Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.644	8.782	8.420	8.661	215,009	+0.02(+0.20%)
Jan 30, 2002	8.791	8.791	8.230	8.644	394,280	-0.18(-2.05%)
Jan 29, 2002	8.920	8.954	8.791	8.825	269,080	-0.01(-0.10%)
Jan 28, 2002	8.816	8.885	8.765	8.834	782,526	+0.02(+0.20%)
Jan 25, 2002	8.748	8.825	8.670	8.816	96,307	-0.02(-0.20%)
Jan 24, 2002	8.808	8.834	8.730	8.834	69,967	-0.09(-0.97%)
Jan 23, 2002	8.403	8.954	8.403	8.920	236,591	+0.60(+7.25%)
Jan 22, 2002	8.334	8.661	8.291	8.317	462,391	-0.04(-0.52%)
Jan 21, 2002	8.773	8.877	8.291	8.360	346,358	+0.00(+0.00%)
Jan 18, 2002	8.773	8.877	8.291	8.360	345,314	-0.43(-4.90%)
Jan 17, 2002	8.722	8.816	8.704	8.791	157,572	+0.04(+0.49%)
Jan 16, 2002	8.877	8.877	8.618	8.748	119,746	-0.04(-0.49%)
Jan 15, 2002	8.618	8.791	8.584	8.791	240,420	+0.22(+2.51%)
Jan 14, 2002	8.532	8.618	8.429	8.575	292,751	+0.13(+1.53%)
Jan 11, 2002	8.877	8.877	8.446	8.446	129,608	-0.43(-4.85%)
Jan 10, 2002	8.575	9.161	8.575	8.877	211,992	+0.43(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.