Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 13.03 13.16 12.93 12.96 685,738 -0.11(-0.87%)
Jul 30, 2012 13.12 13.19 12.89 13.07 357,722 -0.06(-0.47%)
Jul 27, 2012 12.67 13.17 12.61 13.13 812,077 +0.57(+4.55%)
Jul 26, 2012 12.67 12.76 12.45 12.56 513,637 +0.13(+1.06%)
Jul 25, 2012 12.45 12.55 12.31 12.43 469,579 +0.07(+0.57%)
Jul 24, 2012 12.60 12.60 12.25 12.36 392,532 -0.18(-1.40%)
Jul 23, 2012 12.60 12.70 12.50 12.53 362,712 -0.33(-2.60%)
Jul 20, 2012 12.93 13.14 12.77 12.87 838,056 -0.13(-1.02%)
Jul 19, 2012 12.99 13.04 12.87 13.00 648,508 +0.03(+0.20%)
Jul 18, 2012 12.89 13.10 12.87 12.97 508,133 +0.00(+0.00%)
Jul 17, 2012 13.03 13.16 12.89 12.97 959,862 +0.06(+0.48%)
Jul 16, 2012 12.85 13.10 12.81 12.91 715,230 +0.03(+0.20%)
Jul 13, 2012 12.67 12.92 12.65 12.89 537,522 +0.27(+2.16%)
Jul 12, 2012 12.30 12.67 12.23 12.61 796,627 +0.21(+1.70%)
Jul 11, 2012 12.56 12.56 12.30 12.40 464,927 -0.11(-0.84%)
Jul 10, 2012 12.60 12.81 12.47 12.51 841,834 +0.06(+0.49%)
Jul 09, 2012 12.61 12.67 12.42 12.45 985,347 -0.19(-1.53%)
Jul 06, 2012 12.65 12.76 12.45 12.64 639,741 -0.18(-1.44%)
Jul 05, 2012 12.67 13.07 12.64 12.82 673,345 +0.10(+0.76%)
Jul 03, 2012 12.32 12.73 12.31 12.73 433,860 +0.38(+3.06%)
Jul 02, 2012 12.02 12.37 12.01 12.35 813,926 +0.32(+2.63%)
Jun 29, 2012 11.80 12.04 11.73 12.03 853,917 +0.51(+4.43%)
Jun 28, 2012 11.23 11.54 11.14 11.52 993,606 +0.16(+1.39%)
Jun 27, 2012 11.28 11.43 11.28 11.36 431,006 +0.09(+0.78%)
Jun 26, 2012 11.30 11.43 11.14 11.28 547,212 +0.02(+0.16%)
Jun 25, 2012 11.28 11.30 11.11 11.26 541,498 -0.19(-1.69%)
Jun 22, 2012 11.50 11.52 11.33 11.45 834,667 +0.07(+0.62%)
Jun 21, 2012 11.80 11.84 11.35 11.38 494,644 -0.41(-3.50%)
Jun 20, 2012 11.86 11.91 11.70 11.79 331,728 -0.04(-0.37%)
Jun 19, 2012 11.78 12.01 11.71 11.84 658,579 +0.15(+1.28%)
Jun 18, 2012 11.48 11.78 11.41 11.69 535,620 +0.08(+0.68%)
Jun 15, 2012 11.43 11.61 11.28 11.61 790,089 +0.29(+2.56%)
Jun 14, 2012 11.33 11.47 11.14 11.32 977,086 -0.02(-0.16%)
Jun 13, 2012 11.58 11.69 11.08 11.34 878,976 -0.30(-2.57%)
Jun 12, 2012 11.59 11.78 11.38 11.64 777,321 +0.13(+1.15%)
Jun 11, 2012 12.05 12.08 11.50 11.50 946,337 -0.40(-3.39%)
Jun 08, 2012 11.67 12.01 11.61 11.91 975,139 +0.19(+1.65%)
Jun 07, 2012 11.73 11.85 11.53 11.71 1,279,680 +0.25(+2.22%)
Jun 06, 2012 11.34 11.55 11.28 11.46 1,585,566 +0.50(+4.56%)
Jun 05, 2012 10.89 11.08 10.86 10.96 563,895 -0.03(-0.24%)
Jun 04, 2012 11.30 11.30 10.86 10.99 501,767 -0.25(-2.26%)
Jun 01, 2012 11.24 11.39 11.09 11.24 937,695 -0.35(-3.02%)
May 31, 2012 11.43 11.62 11.30 11.59 1,302,910 +0.20(+1.77%)
May 30, 2012 11.50 11.58 11.30 11.39 994,899 -0.29(-2.48%)
May 29, 2012 11.63 11.78 11.51 11.68 348,199 +0.19(+1.68%)
May 25, 2012 11.56 11.60 11.38 11.49 478,883 -0.04(-0.38%)
May 24, 2012 11.38 11.56 11.30 11.53 545,635 +0.20(+1.78%)
May 23, 2012 11.18 11.36 11.00 11.33 740,298 +0.06(+0.54%)
May 22, 2012 11.22 11.48 11.18 11.27 728,368 +0.02(+0.16%)
May 21, 2012 11.15 11.36 11.05 11.25 801,635 +0.14(+1.26%)
May 18, 2012 11.22 11.48 11.07 11.11 715,328 -0.11(-0.94%)
May 17, 2012 11.75 11.75 11.19 11.22 1,324,236 -0.48(-4.12%)
May 16, 2012 12.03 12.09 11.68 11.70 523,674 -0.21(-1.77%)
May 15, 2012 12.00 12.14 11.78 11.91 771,757 -0.14(-1.16%)
May 14, 2012 12.18 12.19 11.96 12.05 702,727 -0.26(-2.13%)
May 11, 2012 12.07 12.31 12.04 12.31 661,753 +0.09(+0.72%)
May 10, 2012 12.21 12.29 12.07 12.22 509,163 +0.15(+1.23%)
May 09, 2012 11.78 12.21 11.72 12.07 639,147 +0.11(+0.88%)
May 08, 2012 11.48 12.02 11.48 11.97 824,808 +0.36(+3.09%)
May 07, 2012 11.45 11.70 11.36 11.61 528,082 +0.00(+0.00%)
May 04, 2012 11.73 11.81 11.61 11.61 708,881 -0.22(-1.85%)
May 03, 2012 12.25 12.39 11.73 11.83 827,735 -0.42(-3.43%)
May 02, 2012 11.91 12.28 11.86 12.25 759,666 +0.22(+1.82%)
May 01, 2012 12.14 12.30 11.98 12.03 588,128 -0.11(-0.94%)
Apr 30, 2012 12.29 12.29 12.06 12.14 581,503 -0.12(-1.00%)
Apr 27, 2012 12.11 12.31 11.86 12.27 665,007 +0.23(+1.89%)
Apr 26, 2012 11.91 12.07 11.79 12.04 383,681 +0.07(+0.59%)
Apr 25, 2012 11.90 12.04 11.79 11.97 354,039 +0.28(+2.40%)
Apr 24, 2012 11.61 11.77 11.53 11.69 495,491 +0.08(+0.68%)
Apr 23, 2012 11.74 11.75 11.45 11.61 426,683 -0.39(-3.28%)
Apr 20, 2012 12.35 12.37 11.94 12.00 516,235 -0.12(-1.01%)
Apr 19, 2012 12.06 12.22 11.97 12.13 562,791 +0.11(+0.87%)
Apr 18, 2012 11.87 12.17 11.83 12.02 432,205 +0.04(+0.29%)
Apr 17, 2012 12.17 12.21 11.99 11.99 551,200 -0.04(-0.29%)
Apr 16, 2012 12.20 12.20 11.90 12.02 311,051 -0.08(-0.65%)
Apr 13, 2012 12.22 12.22 12.00 12.10 498,347 -0.20(-1.64%)
Apr 12, 2012 11.90 12.35 11.89 12.30 610,891 +0.41(+3.46%)
Apr 11, 2012 11.85 11.89 11.71 11.89 667,206 +0.23(+1.95%)
Apr 10, 2012 12.08 12.08 11.64 11.66 702,320 -0.44(-3.62%)
Apr 09, 2012 12.12 12.22 11.95 12.10 640,343 -0.28(-2.26%)
Apr 05, 2012 12.51 12.68 12.29 12.38 379,351 -0.23(-1.81%)
Apr 04, 2012 12.62 12.67 12.40 12.61 483,212 -0.23(-1.77%)
Apr 03, 2012 12.92 13.01 12.69 12.84 435,495 -0.12(-0.95%)
Apr 02, 2012 12.60 13.01 12.47 12.96 788,298 +0.34(+2.71%)
Mar 30, 2012 12.83 12.83 12.55 12.62 540,221 -0.07(-0.55%)
Mar 29, 2012 12.56 12.70 12.46 12.69 462,155 +0.00(+0.00%)
Mar 28, 2012 12.64 12.70 12.49 12.69 704,028 +0.04(+0.35%)
Mar 27, 2012 12.75 12.89 12.63 12.64 795,052 -0.06(-0.48%)
Mar 26, 2012 12.35 12.75 12.30 12.70 1,297,884 +0.78(+6.54%)
Mar 23, 2012 11.80 11.94 11.64 11.92 342,839 +0.15(+1.26%)
Mar 22, 2012 11.83 11.92 11.70 11.78 403,467 -0.22(-1.83%)
Mar 21, 2012 11.88 12.14 11.80 11.99 491,036 +0.15(+1.26%)
Mar 20, 2012 11.99 12.21 11.85 11.85 516,179 -0.13(-1.10%)
Mar 19, 2012 11.96 12.17 11.92 11.98 339,016 +0.01(+0.07%)
Mar 16, 2012 12.12 12.21 11.94 11.97 1,061,522 -0.12(-1.01%)
Mar 15, 2012 12.05 12.14 12.02 12.09 557,115 +0.04(+0.36%)
Mar 14, 2012 12.15 12.17 11.88 12.05 643,081 -0.11(-0.86%)
Mar 13, 2012 11.95 12.16 11.92 12.15 846,741 +0.33(+2.82%)
Mar 12, 2012 11.50 11.89 11.47 11.82 1,342,107 +0.26(+2.27%)
Mar 09, 2012 11.36 11.64 11.26 11.56 774,253 +0.20(+1.77%)
Mar 08, 2012 11.23 11.43 11.16 11.36 612,227 +0.27(+2.44%)
Mar 07, 2012 11.13 11.13 10.99 11.09 332,836 +0.02(+0.16%)
Mar 06, 2012 11.13 11.23 10.95 11.07 644,785 -0.22(-1.93%)
Mar 05, 2012 11.45 11.45 11.26 11.29 613,026 -0.18(-1.60%)
Mar 02, 2012 11.64 11.71 11.34 11.47 575,523 -0.17(-1.43%)
Mar 01, 2012 11.75 11.86 11.63 11.64 519,866 -0.09(-0.74%)
Feb 29, 2012 12.09 12.19 11.69 11.72 608,168 -0.36(-2.96%)
Feb 28, 2012 12.19 12.28 11.90 12.08 538,456 -0.10(-0.79%)
Feb 27, 2012 12.17 12.28 12.00 12.18 440,858 -0.15(-1.20%)
Feb 24, 2012 12.47 12.53 12.24 12.32 365,548 -0.15(-1.19%)
Feb 23, 2012 12.29 12.54 12.17 12.47 489,601 +0.17(+1.42%)
Feb 22, 2012 12.40 12.49 12.28 12.30 534,695 -0.20(-1.61%)
Feb 21, 2012 12.94 12.94 12.31 12.50 1,108,506 -0.42(-3.24%)
Feb 17, 2012 13.09 13.21 12.91 12.92 673,806 +0.08(+0.61%)
Feb 16, 2012 12.65 12.90 12.60 12.84 769,867 +0.15(+1.17%)
Feb 15, 2012 12.75 12.81 12.62 12.69 472,677 -0.06(-0.48%)
Feb 14, 2012 12.74 12.84 12.60 12.75 381,206 -0.10(-0.75%)
Feb 13, 2012 12.70 12.92 12.70 12.85 522,581 +0.30(+2.36%)
Feb 10, 2012 12.87 12.87 12.48 12.55 976,547 -0.45(-3.43%)
Feb 09, 2012 13.25 13.36 13.00 13.00 692,501 -0.26(-1.97%)
Feb 08, 2012 13.36 13.50 13.11 13.26 417,530 -0.11(-0.85%)
Feb 07, 2012 13.36 13.49 13.26 13.37 738,479 +0.02(+0.13%)
Feb 06, 2012 13.15 13.38 13.10 13.36 341,409 +0.05(+0.39%)
Feb 03, 2012 13.32 13.51 13.27 13.30 627,513 +0.28(+2.15%)
Feb 02, 2012 12.97 13.13 12.90 13.02 645,638 +0.08(+0.61%)
Feb 01, 2012 12.69 12.99 12.69 12.94 784,513 +0.36(+2.84%)
Jan 31, 2012 12.58 12.78 12.45 12.59 464,902 +0.10(+0.84%)
Jan 30, 2012 12.43 12.55 12.35 12.48 389,706 -0.09(-0.69%)
Jan 27, 2012 12.53 12.70 12.52 12.57 437,465 +0.12(+0.98%)
Jan 26, 2012 12.46 12.62 12.34 12.45 626,625 +0.12(+0.99%)
Jan 25, 2012 12.26 12.40 12.14 12.32 1,044,135 +0.01(+0.07%)
Jan 24, 2012 12.28 12.36 12.22 12.32 772,118 -0.07(-0.56%)
Jan 23, 2012 12.39 12.47 12.22 12.39 549,644 -0.03(-0.21%)
Jan 20, 2012 12.39 12.47 12.27 12.41 472,762 +0.03(+0.21%)
Jan 19, 2012 12.31 12.56 12.12 12.39 1,235,150 +0.13(+1.07%)
Jan 18, 2012 11.77 12.48 11.71 12.26 1,445,653 +0.48(+4.08%)
Jan 17, 2012 11.81 12.00 11.65 11.78 1,318,371 +0.11(+0.97%)
Jan 13, 2012 11.36 11.87 11.12 11.66 1,983,071 +0.54(+4.87%)
Jan 12, 2012 10.76 11.14 10.13 11.12 711,818 +0.26(+2.41%)
Jan 11, 2012 10.57 10.94 10.47 10.86 624,085 +0.28(+2.64%)
Jan 10, 2012 10.47 10.64 10.42 10.58 562,157 +0.31(+2.97%)
Jan 09, 2012 10.40 10.47 10.24 10.27 445,449 -0.10(-1.01%)
Jan 06, 2012 10.41 10.47 10.25 10.38 523,148 -0.01(-0.08%)
Jan 05, 2012 10.35 10.48 10.11 10.39 450,068 -0.06(-0.58%)
Jan 04, 2012 10.39 10.56 10.33 10.45 397,712 +0.37(+3.64%)
Dec 30, 2011 10.04 10.26 10.04 10.08 409,161 +0.04(+0.43%)
Dec 29, 2011 9.916 10.13 9.890 10.04 318,735 +0.15(+1.50%)
Dec 28, 2011 10.16 10.16 9.864 9.890 376,032 -0.25(-2.50%)
Dec 27, 2011 10.06 10.24 10.00 10.14 295,629 +0.05(+0.52%)
Dec 23, 2011 10.07 10.11 9.990 10.09 291,087 +0.01(+0.09%)
Dec 21, 2011 9.934 10.11 9.751 10.08 579,058 +0.10(+1.05%)
Dec 20, 2011 9.629 10.00 9.629 9.977 706,123 +0.62(+6.60%)
Dec 19, 2011 9.603 9.742 9.325 9.360 802,146 -0.21(-2.18%)
Dec 16, 2011 9.325 9.649 9.308 9.569 1,810,610 +0.37(+4.07%)
Dec 15, 2011 9.160 9.221 8.977 9.194 893,094 +0.23(+2.52%)
Dec 14, 2011 9.107 9.273 8.942 8.968 641,135 -0.24(-2.64%)
Dec 13, 2011 9.595 9.777 9.090 9.212 655,766 -0.26(-2.75%)
Dec 12, 2011 9.516 9.569 9.334 9.473 623,373 -0.27(-2.77%)
Dec 09, 2011 9.438 9.795 9.386 9.742 1,072,999 +0.63(+6.87%)
Dec 08, 2011 9.516 9.603 9.029 9.116 778,142 -0.52(-5.42%)
Dec 07, 2011 9.569 9.716 9.351 9.638 566,732 -0.01(-0.09%)
Dec 06, 2011 9.682 9.760 9.482 9.647 691,453 +0.03(+0.36%)
Dec 05, 2011 9.586 9.777 9.499 9.612 669,752 +0.25(+2.70%)
Dec 02, 2011 9.438 9.508 9.194 9.360 655,648 +0.08(+0.84%)
Dec 01, 2011 9.299 9.490 9.212 9.281 838,042 -0.08(-0.84%)
Nov 30, 2011 8.907 9.368 8.890 9.360 1,487,209 +0.84(+9.80%)
Nov 29, 2011 8.629 8.751 8.516 8.525 1,118,718 -0.13(-1.51%)
Nov 28, 2011 8.655 9.012 8.568 8.655 1,529,242 +0.28(+3.32%)
Nov 25, 2011 8.377 8.716 8.299 8.377 524,550 -0.08(-0.93%)
Nov 23, 2011 8.699 8.733 8.446 8.455 1,153,546 -0.37(-4.14%)
Nov 22, 2011 9.055 9.221 8.699 8.820 1,658,138 -0.49(-5.23%)
Nov 21, 2011 9.308 9.439 9.203 9.308 837,205 -0.26(-2.73%)
Nov 18, 2011 9.377 9.621 9.360 9.569 1,068,870 +0.22(+2.33%)
Nov 17, 2011 9.551 9.638 9.290 9.351 1,749,903 -0.20(-2.09%)
Nov 16, 2011 9.656 9.829 9.542 9.551 687,152 -0.24(-2.49%)
Nov 15, 2011 9.595 9.882 9.551 9.795 621,403 +0.12(+1.26%)
Nov 14, 2011 9.847 9.856 9.586 9.673 655,895 -0.28(-2.80%)
Nov 11, 2011 9.777 10.02 9.708 9.951 624,624 +0.30(+3.16%)
Nov 10, 2011 9.490 9.699 9.351 9.647 1,013,895 +0.12(+1.28%)
Nov 09, 2011 9.221 9.586 9.177 9.525 1,882,805 -0.04(-0.45%)
Nov 08, 2011 9.777 9.777 9.342 9.569 1,701,517 -0.13(-1.35%)
Nov 07, 2011 9.725 9.847 9.542 9.699 1,069,081 -0.03(-0.36%)
Nov 04, 2011 9.821 9.986 9.621 9.734 699,544 -0.23(-2.36%)
Nov 03, 2011 9.856 10.07 9.577 9.969 1,267,868 +0.30(+3.15%)
Nov 02, 2011 9.690 9.916 9.551 9.664 1,248,079 +0.16(+1.65%)
Nov 01, 2011 9.203 9.708 9.168 9.508 1,567,680 -0.23(-2.32%)
Oct 31, 2011 9.916 10.07 9.725 9.734 667,631 -0.37(-3.62%)
Oct 28, 2011 10.03 10.23 10.02 10.10 796,787 +0.06(+0.61%)
Oct 27, 2011 9.769 10.17 9.682 10.04 1,508,744 +0.77(+8.36%)
Oct 26, 2011 9.220 9.429 8.690 9.264 2,675,107 -0.40(-4.14%)
Oct 25, 2011 10.50 10.50 9.629 9.664 1,143,368 -0.93(-8.79%)
Oct 24, 2011 10.30 10.66 10.20 10.60 876,108 +0.32(+3.13%)
Oct 21, 2011 10.04 10.28 9.934 10.27 1,020,897 +0.46(+4.70%)
Oct 20, 2011 9.699 9.821 9.499 9.812 862,586 +0.12(+1.26%)
Oct 19, 2011 9.882 10.00 9.638 9.690 732,219 -0.26(-2.62%)
Oct 18, 2011 9.656 10.13 9.316 9.951 888,629 +0.36(+3.72%)
Oct 17, 2011 9.795 9.890 9.560 9.595 888,383 -0.30(-3.08%)
Oct 14, 2011 9.838 10.01 9.682 9.899 524,356 +0.20(+2.06%)
Oct 13, 2011 9.803 9.829 9.525 9.699 561,769 -0.17(-1.68%)
Oct 12, 2011 9.769 10.05 9.716 9.864 1,093,462 +0.29(+3.00%)
Oct 11, 2011 9.490 9.725 9.342 9.577 1,008,758 -0.09(-0.90%)
Oct 10, 2011 9.508 9.742 9.438 9.664 793,601 +0.41(+4.42%)
Oct 07, 2011 9.682 9.734 9.151 9.255 644,414 -0.37(-3.88%)
Oct 06, 2011 9.542 9.647 9.395 9.629 1,094,537 +0.43(+4.63%)
Oct 05, 2011 8.916 9.360 8.760 9.203 2,078,345 -0.30(-3.20%)
Oct 04, 2011 8.559 9.621 8.525 9.508 1,420,386 +0.83(+9.52%)
Oct 03, 2011 9.047 9.316 8.655 8.681 2,076,682 -0.64(-6.82%)
Sep 30, 2011 9.412 9.638 9.255 9.316 870,755 -0.29(-2.99%)
Sep 29, 2011 9.621 9.812 9.308 9.603 829,055 +0.22(+2.32%)
Sep 28, 2011 9.986 9.986 9.325 9.386 1,224,525 -0.58(-5.85%)
Sep 27, 2011 9.569 10.24 9.516 9.969 1,542,426 +0.70(+7.61%)
Sep 26, 2011 8.968 9.281 8.873 9.264 871,316 +0.43(+4.82%)
Sep 23, 2011 8.812 8.925 8.673 8.838 911,238 -0.01(-0.10%)
Sep 22, 2011 8.864 9.029 8.664 8.847 1,646,192 -0.37(-3.97%)
Sep 21, 2011 9.751 9.829 9.186 9.212 945,545 -0.57(-5.78%)
Sep 20, 2011 10.01 10.07 9.716 9.777 588,595 -0.19(-1.92%)
Sep 19, 2011 9.925 10.09 9.756 9.969 828,372 -0.23(-2.30%)
Sep 16, 2011 10.35 10.39 10.19 10.20 809,203 -0.10(-0.93%)
Sep 15, 2011 10.51 10.56 10.20 10.30 968,398 -0.03(-0.34%)
Sep 14, 2011 10.26 10.53 9.977 10.33 708,782 +0.17(+1.71%)
Sep 13, 2011 10.00 10.23 9.850 10.16 919,121 +0.28(+2.82%)
Sep 12, 2011 9.691 10.11 9.613 9.882 912,778 -0.03(-0.26%)
Sep 09, 2011 9.882 10.07 9.708 9.908 1,471,673 -0.12(-1.21%)
Sep 08, 2011 10.19 10.38 9.951 10.03 923,095 -0.25(-2.45%)
Sep 07, 2011 9.986 10.30 9.934 10.28 833,181 +0.49(+4.96%)
Sep 06, 2011 9.587 9.838 9.466 9.795 995,192 -0.19(-1.91%)
Sep 02, 2011 10.32 10.38 9.968 9.986 769,391 -0.65(-6.11%)
Sep 01, 2011 10.91 11.14 10.59 10.64 1,060,288 -0.31(-2.85%)
Aug 31, 2011 10.88 11.07 10.79 10.95 955,658 +0.18(+1.69%)
Aug 30, 2011 10.84 11.04 10.75 10.77 980,508 -0.16(-1.43%)
Aug 29, 2011 10.58 10.94 10.58 10.92 633,500 +0.53(+5.09%)
Aug 26, 2011 9.856 10.42 9.674 10.39 693,592 +0.45(+4.53%)
Aug 25, 2011 10.38 10.47 9.916 9.942 676,261 -0.30(-2.96%)
Aug 24, 2011 10.05 10.37 9.994 10.25 1,154,814 +0.19(+1.90%)
Aug 23, 2011 9.769 10.21 9.613 10.05 1,845,779 +0.36(+3.76%)
Aug 22, 2011 10.46 10.48 9.661 9.691 1,356,409 -0.43(-4.28%)
Aug 19, 2011 10.12 10.50 10.01 10.12 1,042,626 -0.21(-2.01%)
Aug 18, 2011 10.70 10.85 10.21 10.33 1,536,172 -0.87(-7.74%)
Aug 17, 2011 11.49 11.60 11.16 11.20 527,942 -0.19(-1.67%)
Aug 16, 2011 11.60 11.81 11.33 11.39 996,197 -0.39(-3.31%)
Aug 15, 2011 11.32 11.78 11.25 11.78 988,403 +0.28(+2.41%)
Aug 12, 2011 11.32 11.63 11.02 11.50 997,851 +0.34(+3.03%)
Aug 11, 2011 10.34 11.37 10.34 11.16 1,591,326 +0.91(+8.88%)
Aug 10, 2011 10.52 10.87 10.19 10.25 1,970,053 -0.58(-5.36%)
Aug 09, 2011 10.88 10.84 9.812 10.84 2,401,423 +0.61(+5.93%)
Aug 08, 2011 10.88 11.40 10.18 10.23 2,382,092 -1.23(-10.74%)
Aug 05, 2011 11.87 12.10 11.03 11.46 1,604,802 -0.24(-2.07%)
Aug 04, 2011 12.40 12.63 11.68 11.70 1,773,439 -0.88(-6.96%)
Aug 03, 2011 12.51 12.73 11.70 12.58 2,417,595 -0.23(-1.83%)
Aug 02, 2011 13.34 13.71 12.81 12.81 1,358,419 -0.66(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.