Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.119	6.472	6.076	6.153	573,319	+0.14(+2.29%)
Jul 28, 2005	5.809	6.059	5.809	6.016	187,277	+0.16(+2.80%)
Jul 27, 2005	5.886	5.895	5.757	5.852	162,562	+0.00(+0.00%)
Jul 26, 2005	5.895	5.912	5.809	5.852	300,757	-0.04(-0.73%)
Jul 25, 2005	5.955	6.033	5.843	5.895	207,467	-0.10(-1.72%)
Jul 22, 2005	5.981	6.033	5.878	5.998	333,246	+0.05(+0.87%)
Jul 21, 2005	6.041	6.084	5.912	5.947	229,861	-0.16(-2.68%)
Jul 20, 2005	5.912	6.128	5.912	6.110	192,382	+0.14(+2.31%)
Jul 19, 2005	6.007	6.007	5.912	5.972	217,445	+0.09(+1.61%)
Jul 18, 2005	5.981	6.033	5.878	5.878	144,229	-0.08(-1.30%)
Jul 15, 2005	5.981	6.041	5.921	5.955	259,333	-0.03(-0.58%)
Jul 14, 2005	6.084	6.171	5.990	5.990	516,463	-0.08(-1.28%)
Jul 13, 2005	6.041	6.110	5.998	6.067	280,916	+0.03(+0.57%)
Jul 12, 2005	6.084	6.128	5.964	6.033	291,475	-0.04(-0.71%)
Jul 11, 2005	5.895	6.093	5.886	6.076	379,776	+0.18(+3.07%)
Jul 08, 2005	5.645	5.912	5.645	5.895	678,793	+0.22(+3.95%)
Jul 07, 2005	5.516	5.766	5.516	5.671	368,404	-0.11(-1.94%)
Jul 06, 2005	5.731	5.835	5.679	5.783	528,762	+0.05(+0.90%)
Jul 05, 2005	5.791	5.791	5.671	5.731	452,877	-0.07(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.