Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.680 7.700 7.500 7.520 678,400 -0.07(-0.92%)
Jul 30, 2007 7.620 7.720 7.490 7.590 681,700 -0.06(-0.78%)
Jul 27, 2007 7.940 8.010 7.620 7.650 1,090,500 -0.23(-2.92%)
Jul 26, 2007 8.300 8.310 7.700 7.880 1,285,000 -0.47(-5.63%)
Jul 25, 2007 8.430 8.500 8.210 8.350 752,300 +0.00(+0.00%)
Jul 24, 2007 8.620 8.640 8.290 8.350 974,800 -0.28(-3.24%)
Jul 23, 2007 8.820 8.880 8.630 8.630 673,400 -0.17(-1.93%)
Jul 20, 2007 8.850 8.910 8.750 8.800 679,100 -0.13(-1.46%)
Jul 19, 2007 9.020 9.040 8.880 8.930 715,100 +0.01(+0.11%)
Jul 18, 2007 8.860 8.980 8.820 8.920 504,460 -0.11(-1.22%)
Jul 17, 2007 9.190 9.290 8.920 9.030 1,601,000 -0.08(-0.88%)
Jul 16, 2007 8.890 9.130 8.880 9.110 1,190,100 +0.24(+2.71%)
Jul 13, 2007 8.750 8.910 8.700 8.870 633,900 +0.12(+1.37%)
Jul 12, 2007 8.800 8.840 8.720 8.750 648,000 +0.08(+0.92%)
Jul 11, 2007 8.660 8.780 8.580 8.670 885,700 +0.00(+0.00%)
Jul 10, 2007 8.770 8.790 8.640 8.670 789,449 -0.19(-2.14%)
Jul 09, 2007 8.290 8.900 8.280 8.860 2,403,400 +0.61(+7.39%)
Jul 06, 2007 7.350 8.500 7.250 8.250 2,855,000 +0.90(+12.24%)
Jul 05, 2007 7.300 7.430 7.270 7.350 717,400 +0.07(+0.96%)
Jul 03, 2007 7.310 7.350 7.200 7.280 442,100 -0.04(-0.55%)
Jul 02, 2007 7.250 7.340 7.230 7.320 679,700 +0.13(+1.81%)
Jun 29, 2007 7.230 7.400 7.160 7.190 777,700 +0.03(+0.42%)
Jun 28, 2007 7.160 7.300 7.150 7.160 911,400 +0.03(+0.42%)
Jun 27, 2007 7.260 7.260 7.120 7.130 1,339,800 -0.13(-1.79%)
Jun 26, 2007 7.170 7.305 7.160 7.260 929,900 +0.12(+1.68%)
Jun 25, 2007 7.130 7.170 7.100 7.140 358,400 +0.01(+0.14%)
Jun 22, 2007 7.220 7.220 7.090 7.130 708,400 -0.07(-0.97%)
Jun 21, 2007 7.110 7.220 7.100 7.200 237,600 +0.09(+1.27%)
Jun 20, 2007 7.290 7.360 7.080 7.110 548,300 -0.15(-2.07%)
Jun 19, 2007 7.180 7.280 7.110 7.260 373,300 +0.08(+1.11%)
Jun 18, 2007 7.160 7.260 7.130 7.180 238,600 +0.02(+0.28%)
Jun 15, 2007 7.060 7.310 7.010 7.160 907,000 +0.26(+3.77%)
Jun 14, 2007 6.890 6.990 6.870 6.900 666,400 +0.04(+0.58%)
Jun 13, 2007 7.030 7.030 6.760 6.860 828,500 -0.18(-2.56%)
Jun 12, 2007 7.050 7.180 7.010 7.040 464,400 -0.02(-0.28%)
Jun 11, 2007 7.110 7.110 7.050 7.060 245,800 -0.05(-0.70%)
Jun 08, 2007 6.960 7.120 6.880 7.110 530,900 +0.28(+4.10%)
Jun 07, 2007 6.930 6.960 6.810 6.830 660,700 -0.14(-2.01%)
Jun 06, 2007 7.070 7.100 6.950 6.970 500,700 -0.09(-1.27%)
Jun 05, 2007 7.200 7.300 7.050 7.060 466,800 -0.13(-1.81%)
Jun 04, 2007 7.150 7.190 7.100 7.190 395,900 +0.07(+0.98%)
Jun 01, 2007 7.190 7.350 7.070 7.120 1,074,700 -0.01(-0.14%)
May 31, 2007 7.060 7.220 7.040 7.130 564,700 +0.09(+1.28%)
May 30, 2007 7.130 7.130 6.970 7.040 423,300 -0.11(-1.54%)
May 29, 2007 7.120 7.170 7.080 7.150 367,300 +0.07(+0.99%)
May 25, 2007 7.040 7.100 6.970 7.080 442,150 +0.08(+1.14%)
May 24, 2007 7.220 7.270 6.890 7.000 551,800 -0.19(-2.64%)
May 23, 2007 7.320 7.320 7.140 7.190 485,500 -0.08(-1.10%)
May 22, 2007 7.290 7.350 7.170 7.270 599,900 -0.01(-0.14%)
May 21, 2007 7.100 7.280 7.000 7.280 497,900 +0.18(+2.54%)
May 18, 2007 7.080 7.130 6.990 7.100 487,200 +0.02(+0.28%)
May 17, 2007 7.220 7.220 7.060 7.080 562,200 -0.13(-1.80%)
May 16, 2007 7.200 7.300 7.160 7.210 680,200 +0.05(+0.70%)
May 15, 2007 7.320 7.500 7.140 7.160 968,600 -0.16(-2.19%)
May 14, 2007 7.360 7.400 7.210 7.320 524,200 +0.03(+0.41%)
May 11, 2007 7.420 7.500 7.210 7.290 552,800 -0.10(-1.35%)
May 10, 2007 7.190 7.590 7.160 7.390 1,761,284 +0.20(+2.78%)
May 09, 2007 7.330 7.340 7.160 7.190 642,600 -0.14(-1.91%)
May 08, 2007 7.290 7.395 7.160 7.330 552,100 +0.04(+0.55%)
May 07, 2007 7.150 7.320 7.100 7.290 824,700 +0.21(+2.97%)
May 04, 2007 7.090 7.140 6.960 7.080 619,700 -0.01(-0.14%)
May 03, 2007 6.780 7.290 6.780 7.090 1,323,695 +0.35(+5.19%)
May 02, 2007 6.550 6.770 6.540 6.740 836,300 +0.20(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.