Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.343 6.593 6.326 6.464 805,037 +0.11(+1.76%)
Dec 28, 2006 6.291 6.395 6.265 6.352 904,245 +0.06(+0.96%)
Dec 27, 2006 6.291 6.386 6.248 6.291 347,054 +0.04(+0.69%)
Dec 26, 2006 6.119 6.421 6.119 6.248 690,860 +0.18(+2.98%)
Dec 22, 2006 6.050 6.110 5.981 6.067 303,774 +0.03(+0.43%)
Dec 21, 2006 5.972 6.041 5.947 6.041 1,089,550 +0.10(+1.74%)
Dec 20, 2006 6.326 6.326 5.783 5.938 2,435,649 -0.52(-8.01%)
Dec 19, 2006 6.498 6.533 6.421 6.455 559,279 -0.09(-1.32%)
Dec 18, 2006 6.662 6.688 6.481 6.541 291,475 -0.12(-1.81%)
Dec 15, 2006 6.705 6.722 6.541 6.662 734,373 -0.03(-0.39%)
Dec 14, 2006 6.705 6.765 6.671 6.688 437,560 -0.01(-0.13%)
Dec 13, 2006 6.765 6.783 6.610 6.696 584,922 -0.03(-0.38%)
Dec 12, 2006 6.739 6.791 6.645 6.722 317,350 +0.00(+0.00%)
Dec 11, 2006 6.877 6.912 6.688 6.722 474,459 -0.16(-2.38%)
Dec 08, 2006 6.826 6.903 6.774 6.886 356,337 +0.06(+0.88%)
Dec 07, 2006 6.791 6.886 6.739 6.826 408,552 +0.03(+0.51%)
Dec 06, 2006 6.851 6.877 6.774 6.791 393,584 -0.06(-0.88%)
Dec 05, 2006 6.696 6.886 6.696 6.851 504,743 +0.17(+2.58%)
Dec 04, 2006 6.550 6.757 6.550 6.679 565,545 +0.14(+2.11%)
Dec 01, 2006 6.645 6.783 6.438 6.541 650,829 -0.08(-1.17%)
Nov 30, 2006 6.679 6.722 6.567 6.619 535,956 -0.09(-1.29%)
Nov 29, 2006 6.765 6.817 6.636 6.705 560,555 +0.00(+0.00%)
Nov 28, 2006 6.748 6.808 6.602 6.705 513,446 -0.05(-0.77%)
Nov 27, 2006 7.257 7.265 6.714 6.757 1,294,116 -0.59(-7.98%)
Nov 24, 2006 7.308 7.360 7.170 7.343 121,022 +0.02(+0.24%)
Nov 22, 2006 7.343 7.351 7.291 7.325 184,260 -0.01(-0.12%)
Nov 21, 2006 7.334 7.360 7.265 7.334 588,751 -0.02(-0.23%)
Nov 20, 2006 7.291 7.369 7.231 7.351 481,305 +0.06(+0.83%)
Nov 17, 2006 7.472 7.481 7.110 7.291 579,237 -0.16(-2.20%)
Nov 16, 2006 7.463 7.489 7.360 7.455 297,508 +0.04(+0.58%)
Nov 15, 2006 7.282 7.463 7.248 7.412 463,320 +0.15(+2.02%)
Nov 14, 2006 7.317 7.325 7.153 7.265 566,473 -0.03(-0.47%)
Nov 13, 2006 7.334 7.481 7.257 7.300 466,684 -0.03(-0.47%)
Nov 10, 2006 7.213 7.369 7.213 7.334 314,217 +0.13(+1.79%)
Nov 09, 2006 7.377 7.377 7.170 7.205 392,307 -0.15(-1.99%)
Nov 08, 2006 7.291 7.438 7.257 7.351 303,078 +0.04(+0.59%)
Nov 07, 2006 7.196 7.403 7.196 7.308 436,284 +0.11(+1.56%)
Nov 06, 2006 7.162 7.222 7.093 7.196 595,249 +0.05(+0.72%)
Nov 03, 2006 7.282 7.325 7.093 7.145 497,781 -0.09(-1.31%)
Nov 02, 2006 6.972 7.325 6.972 7.239 510,777 +0.25(+3.58%)
Nov 01, 2006 7.067 7.179 6.981 6.989 555,334 -0.08(-1.10%)
Oct 31, 2006 7.136 7.179 7.041 7.067 559,743 -0.07(-0.97%)
Oct 30, 2006 7.213 7.239 7.041 7.136 683,202 -0.14(-1.90%)
Oct 27, 2006 7.498 7.498 7.265 7.274 346,010 -0.27(-3.54%)
Oct 26, 2006 7.446 7.550 7.351 7.541 310,272 +0.17(+2.34%)
Oct 25, 2006 7.257 7.429 7.231 7.369 371,073 +0.11(+1.54%)
Oct 24, 2006 7.351 7.412 7.110 7.257 613,814 -0.09(-1.29%)
Oct 23, 2006 7.274 7.394 7.205 7.351 356,569 +0.00(+0.00%)
Oct 20, 2006 7.446 7.489 7.274 7.351 498,826 -0.07(-0.93%)
Oct 19, 2006 7.300 7.472 7.265 7.420 512,401 +0.09(+1.29%)
Oct 18, 2006 7.317 7.334 7.291 7.325 649,088 -0.03(-0.47%)
Oct 17, 2006 7.377 7.412 7.282 7.360 512,634 -0.03(-0.47%)
Oct 16, 2006 7.239 7.403 7.239 7.394 985,468 +0.16(+2.14%)
Oct 13, 2006 7.222 7.325 7.110 7.239 756,999 +0.00(+0.00%)
Oct 12, 2006 7.024 7.239 6.981 7.239 1,003,569 +0.26(+3.70%)
Oct 11, 2006 7.119 7.153 6.938 6.981 597,802 -0.14(-1.94%)
Oct 10, 2006 7.170 7.170 7.024 7.119 451,948 -0.03(-0.36%)
Oct 09, 2006 7.110 7.222 7.058 7.145 405,303 +0.04(+0.61%)
Oct 06, 2006 7.110 7.170 7.024 7.101 384,301 -0.05(-0.72%)
Oct 05, 2006 7.050 7.205 7.024 7.153 723,814 +0.14(+1.97%)
Oct 04, 2006 6.920 7.076 6.895 7.015 877,325 +0.09(+1.37%)
Oct 03, 2006 7.084 7.084 6.899 6.920 767,094 -0.17(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.