Indicators

Stanley Black & Decker (NY: SWK )

91.31 +1.11 (+1.24%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	59.20	60.86	59.01	60.81	1,179,862	+1.57(+2.65%)
Dec 28, 2012	59.27	59.98	59.20	59.24	890,410	-0.50(-0.84%)
Dec 27, 2012	59.92	60.06	59.20	59.74	1,159,396	-0.07(-0.12%)
Dec 26, 2012	60.49	60.54	59.60	59.82	640,244	-0.55(-0.91%)
Dec 24, 2012	61.65	61.65	60.10	60.37	365,380	-0.01(-0.01%)
Dec 21, 2012	60.46	60.89	59.97	60.38	1,728,264	-0.79(-1.29%)
Dec 20, 2012	60.75	61.18	60.39	61.17	926,884	+0.37(+0.61%)
Dec 19, 2012	61.21	61.35	60.76	60.80	1,630,037	-0.46(-0.75%)
Dec 18, 2012	59.55	61.73	59.48	61.26	2,779,486	+1.94(+3.27%)
Dec 17, 2012	58.90	59.46	58.69	59.32	1,638,739	+0.69(+1.18%)
Dec 14, 2012	59.19	59.37	58.53	58.63	1,515,791	-0.56(-0.94%)
Dec 13, 2012	60.02	60.07	59.01	59.18	1,782,229	-0.82(-1.37%)
Dec 12, 2012	59.73	60.73	59.48	60.01	1,598,369	+0.56(+0.94%)
Dec 11, 2012	59.47	59.73	58.99	59.45	1,643,732	+0.39(+0.65%)
Dec 10, 2012	58.50	59.20	58.30	59.06	1,250,658	+0.53(+0.91%)
Dec 07, 2012	58.63	58.87	58.22	58.53	1,071,727	+0.12(+0.20%)
Dec 06, 2012	58.07	58.44	57.66	58.41	1,148,716	+0.30(+0.52%)
Dec 05, 2012	57.51	58.29	56.62	58.11	1,439,866	+0.55(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.