Indicators

Stanley Black & Decker (NY: SWK )

92.11 +1.16 (+1.27%)

Streaming Delayed Price Updated: 1:38 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	82.51	83.24	81.23	82.09	2,347,770	-0.18(-0.21%)
Sep 28, 2023	81.26	82.66	80.84	82.27	2,238,006	+0.84(+1.04%)
Sep 27, 2023	81.30	82.13	80.55	81.43	1,077,610	+0.77(+0.95%)
Sep 26, 2023	81.85	81.85	80.47	80.66	1,211,084	-1.53(-1.86%)
Sep 25, 2023	81.71	83.22	81.82	82.19	1,298,585	-0.02(-0.02%)
Sep 22, 2023	82.98	83.24	82.12	82.21	1,357,812	-0.69(-0.83%)
Sep 21, 2023	83.85	84.00	82.80	82.90	1,222,817	-1.68(-1.99%)
Sep 20, 2023	86.64	87.44	84.55	84.58	811,307	-1.22(-1.42%)
Sep 19, 2023	85.29	85.93	84.25	85.80	1,200,267	+0.29(+0.34%)
Sep 18, 2023	86.29	86.59	85.37	85.50	1,264,361	-0.90(-1.05%)
Sep 15, 2023	85.66	86.86	85.05	86.41	2,334,105	+0.35(+0.41%)
Sep 14, 2023	86.65	87.32	85.25	86.05	1,358,036	+0.30(+0.36%)
Sep 13, 2023	87.64	87.86	84.86	85.75	1,660,281	-1.96(-2.24%)
Sep 12, 2023	88.65	89.10	87.40	87.71	1,112,122	-1.62(-1.81%)
Sep 11, 2023	89.72	90.52	89.17	89.33	1,230,245	-0.04(-0.04%)
Sep 08, 2023	90.24	90.85	88.72	89.37	1,221,145	-1.28(-1.41%)
Sep 07, 2023	90.46	90.98	89.23	90.65	1,001,091	-1.39(-1.50%)
Sep 06, 2023	90.88	92.27	90.67	92.04	985,240	+1.04(+1.14%)
Sep 05, 2023	92.85	93.34	90.92	90.99	1,133,643	-1.78(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.