Indicators

Stanley Black & Decker (NY: SWK )

90.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	80.67	82.37	80.50	81.73	1,599,933	+0.97(+1.21%)
Feb 27, 2023	82.35	82.82	80.35	80.76	1,242,860	-0.20(-0.25%)
Feb 24, 2023	81.62	81.62	79.62	80.96	1,679,575	-1.95(-2.35%)
Feb 23, 2023	81.39	83.22	80.68	82.91	2,754,250	+1.97(+2.43%)
Feb 22, 2023	80.10	81.63	80.03	80.94	1,714,710	+0.99(+1.24%)
Feb 21, 2023	83.47	83.93	79.91	79.95	2,471,353	-5.19(-6.10%)
Feb 17, 2023	85.92	85.92	83.14	85.14	1,703,625	-0.97(-1.13%)
Feb 16, 2023	86.05	86.93	84.91	86.12	1,905,388	-1.66(-1.89%)
Feb 15, 2023	84.97	87.83	84.64	87.78	2,091,240	+2.65(+3.12%)
Feb 14, 2023	84.25	85.37	82.62	85.12	1,470,301	-0.10(-0.11%)
Feb 13, 2023	82.08	85.31	82.06	85.22	1,675,786	+3.27(+4.00%)
Feb 10, 2023	80.39	82.44	79.95	81.95	1,528,258	+1.03(+1.27%)
Feb 09, 2023	84.60	85.11	80.30	80.91	2,470,792	-2.88(-3.44%)
Feb 08, 2023	85.55	86.13	83.37	83.80	1,778,001	-2.52(-2.92%)
Feb 07, 2023	87.14	87.57	84.83	86.32	2,242,050	-1.68(-1.91%)
Feb 06, 2023	88.42	88.43	86.70	88.00	2,019,905	-1.58(-1.76%)
Feb 03, 2023	88.99	90.48	87.90	89.57	2,055,837	-1.98(-2.16%)
Feb 02, 2023	88.17	92.50	86.02	91.55	4,310,869	+4.52(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.