Indicators

Stanley Black & Decker (NY: SWK )

89.84 +1.68 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	55.89	56.18	55.44	55.58	1,148,270	-0.60(-1.07%)
Dec 29, 2011	54.69	56.26	54.69	56.18	1,834,589	+1.64(+3.00%)
Dec 28, 2011	56.01	56.04	54.47	54.54	1,592,456	-1.38(-2.47%)
Dec 27, 2011	56.18	56.73	55.91	55.92	1,162,780	-0.39(-0.70%)
Dec 23, 2011	55.95	56.38	55.64	56.32	1,111,418	+0.79(+1.42%)
Dec 21, 2011	54.33	55.58	53.48	55.53	2,224,843	+0.97(+1.78%)
Dec 20, 2011	52.54	54.56	52.35	54.56	1,897,856	+3.17(+6.16%)
Dec 19, 2011	52.24	52.62	51.18	51.39	1,182,692	-0.49(-0.94%)
Dec 16, 2011	52.16	52.93	51.62	51.88	2,625,753	+0.09(+0.17%)
Dec 15, 2011	52.34	52.67	51.43	51.79	1,822,078	-0.01(-0.02%)
Dec 14, 2011	53.15	53.32	51.76	51.79	2,497,691	-1.62(-3.03%)
Dec 13, 2011	54.01	54.12	53.08	53.41	3,622,806	+0.11(+0.20%)
Dec 12, 2011	52.82	53.41	52.30	53.31	2,222,623	+0.02(+0.05%)
Dec 09, 2011	52.77	53.50	51.98	53.28	1,764,473	+0.68(+1.30%)
Dec 08, 2011	53.95	54.09	52.43	52.60	1,303,498	-1.73(-3.18%)
Dec 07, 2011	54.33	54.91	53.90	54.33	1,748,148	-0.57(-1.03%)
Dec 06, 2011	54.93	55.33	54.26	54.89	1,205,423	+0.06(+0.10%)
Dec 05, 2011	54.47	55.51	53.95	54.84	1,503,153	+1.37(+2.57%)
Dec 02, 2011	54.28	54.53	53.27	53.46	1,139,095	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.