Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

158.37 -0.56 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	149.77	152.28	149.49	151.48	1,733,651	+0.34(+0.23%)
Feb 25, 2022	148.01	151.18	148.16	151.14	1,644,121	+3.64(+2.47%)
Feb 24, 2022	142.41	147.75	142.41	147.50	3,721,229	+2.15(+1.48%)
Feb 23, 2022	148.69	149.16	145.05	145.35	2,633,108	-2.10(-1.42%)
Feb 22, 2022	148.98	149.82	146.47	147.45	3,009,748	-1.99(-1.33%)
Feb 18, 2022				149.44	0	-0.85(-0.57%)
Feb 17, 2022	152.05	152.25	149.75	150.29	1,732,396	-2.70(-1.76%)
Feb 16, 2022	152.18	153.61	151.74	152.99	1,201,027	+0.57(+0.38%)
Feb 15, 2022	150.41	152.61	150.07	152.42	1,580,163	+3.39(+2.27%)
Feb 14, 2022	150.05	150.84	148.09	149.03	2,094,636	-0.68(-0.45%)
Feb 11, 2022	150.53	152.35	148.56	149.71	2,215,973	-0.61(-0.41%)
Feb 10, 2022	150.28	153.80	149.36	150.32	1,791,717	-1.84(-1.21%)
Feb 09, 2022	151.36	152.26	151.05	152.16	1,224,736	+1.83(+1.22%)
Feb 08, 2022	148.59	150.64	148.54	150.33	1,608,673	+2.06(+1.39%)
Feb 07, 2022	147.82	149.39	147.52	148.27	1,655,972	+0.38(+0.26%)
Feb 04, 2022	147.29	148.89	145.42	147.89	1,320,227	+0.39(+0.27%)
Feb 03, 2022	148.32		147.28	147.50	1,993,491	-2.14(-1.43%)
Feb 02, 2022	150.81	150.81	148.12	149.63	2,735,501	-0.93(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.