Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

150.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	145.50	149.23		149.23	1,450,917	+2.85(+1.95%)
Jan 28, 2022	144.46	146.43	141.71	146.38	2,699,997	+2.00(+1.39%)
Jan 27, 2022	148.35	149.97	143.50	144.38	2,788,119	-2.98(-2.02%)
Jan 26, 2022	151.04	152.42	145.57	147.35	1,581,693	-1.88(-1.26%)
Jan 25, 2022	148.19	150.65	145.46	149.23	1,784,667	-0.86(-0.57%)
Jan 24, 2022	144.99	150.66	143.66	150.09	2,959,583	+2.64(+1.79%)
Jan 21, 2022	149.09	151.33	147.39	147.45	3,359,611	-2.17(-1.45%)
Jan 20, 2022	152.98	155.09	149.32	149.62	2,166,665	-3.04(-1.99%)
Jan 19, 2022	155.97	156.05	152.52	152.66	2,260,882	-2.50(-1.61%)
Jan 18, 2022	157.99	158.23	154.99	155.16	1,474,375	-3.88(-2.44%)
Jan 14, 2022				159.04	0	+0.96(+0.61%)
Jan 13, 2022	158.73	160.28	157.67	158.07	2,131,677	-0.31(-0.20%)
Jan 12, 2022	159.70	160.04	157.42	158.39	1,523,859	-0.66(-0.41%)
Jan 11, 2022	158.09	159.23	156.15	159.05	1,232,203	+1.15(+0.73%)
Jan 10, 2022	157.95	158.36	155.84	157.90	2,907,357	-0.66(-0.41%)
Jan 07, 2022	159.28	160.21	158.07	158.56	1,432,660	-0.72(-0.45%)
Jan 06, 2022	158.72	160.18	157.46	159.28	2,021,518	+1.33(+0.84%)
Jan 05, 2022	161.95	162.74	157.85	157.95	2,165,762	-3.57(-2.21%)
Jan 04, 2022	161.25	162.51	161.00	161.52	2,469,582	+1.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.