Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.350 1.360 1.310 1.340 210,690 +0.00(+0.00%)
May 30, 2017 1.310 1.340 1.280 1.340 393,011 +0.06(+4.69%)
May 26, 2017 1.210 1.310 1.200 1.280 485,069 +0.08(+6.67%)
May 25, 2017 1.150 1.260 1.130 1.200 788,206 +0.15(+14.29%)
May 24, 2017 1.070 1.090 1.050 1.050 340,479 -0.03(-2.78%)
May 23, 2017 1.110 1.130 1.060 1.080 199,603 -0.02(-1.82%)
May 22, 2017 1.090 1.140 1.070 1.100 170,686 +0.01(+0.92%)
May 19, 2017 1.100 1.100 1.040 1.090 450,083 -0.01(-0.91%)
May 18, 2017 1.150 1.150 1.100 1.100 329,250 -0.05(-4.35%)
May 17, 2017 1.130 1.170 1.130 1.150 231,078 +0.00(+0.00%)
May 16, 2017 1.180 1.190 1.130 1.150 383,182 -0.04(-3.36%)
May 15, 2017 1.210 1.240 1.180 1.190 240,622 -0.02(-1.65%)
May 12, 2017 1.240 1.240 1.210 1.210 111,553 -0.02(-1.63%)
May 11, 2017 1.220 1.240 1.190 1.230 291,409 +0.02(+1.65%)
May 10, 2017 1.210 1.240 1.200 1.210 503,061 +0.01(+0.83%)
May 09, 2017 1.216 1.270 1.194 1.200 1,622,307 -0.02(-1.64%)
May 08, 2017 1.190 1.250 1.190 1.220 239,358 +0.01(+0.83%)
May 05, 2017 1.210 1.220 1.200 1.210 183,207 +0.00(+0.41%)
May 04, 2017 1.220 1.230 1.200 1.205 104,616 -0.01(-1.23%)
May 03, 2017 1.240 1.260 1.210 1.220 222,857 -0.02(-1.61%)
May 02, 2017 1.220 1.240 1.210 1.240 127,053 +0.01(+0.81%)
May 01, 2017 1.220 1.240 1.210 1.230 119,582 +0.00(+0.00%)
Apr 28, 2017 1.230 1.240 1.210 1.230 183,440 +0.00(+0.00%)
Apr 27, 2017 1.250 1.263 1.230 1.230 1,001,821 -0.02(-1.60%)
Apr 26, 2017 1.280 1.290 1.240 1.250 1,279,314 -0.03(-2.34%)
Apr 25, 2017 1.310 1.340 1.280 1.280 207,363 -0.03(-2.29%)
Apr 24, 2017 1.330 1.332 1.310 1.310 80,769 -0.01(-0.76%)
Apr 21, 2017 1.360 1.380 1.300 1.320 201,792 -0.05(-3.65%)
Apr 20, 2017 1.340 1.380 1.320 1.370 161,498 +0.04(+3.01%)
Apr 19, 2017 1.300 1.330 1.290 1.330 182,248 +0.03(+2.31%)
Apr 18, 2017 1.300 1.320 1.280 1.300 150,052 -0.02(-1.52%)
Apr 17, 2017 1.360 1.360 1.300 1.320 98,633 -0.03(-2.22%)
Apr 13, 2017 1.370 1.370 1.300 1.350 321,123 -0.04(-2.88%)
Apr 12, 2017 1.400 1.440 1.350 1.390 205,140 +0.00(+0.00%)
Apr 11, 2017 1.320 1.400 1.310 1.390 785,122 +0.09(+6.92%)
Apr 10, 2017 1.310 1.321 1.300 1.300 109,003 +0.01(+0.78%)
Apr 07, 2017 1.350 1.360 1.290 1.290 467,043 -0.05(-3.73%)
Apr 06, 2017 1.330 1.370 1.320 1.340 101,198 +0.01(+0.75%)
Apr 05, 2017 1.370 1.400 1.320 1.330 285,953 -0.05(-3.62%)
Apr 04, 2017 1.420 1.430 1.370 1.380 249,710 -0.04(-2.82%)
Apr 03, 2017 1.490 1.490 1.420 1.420 269,216 -0.06(-4.05%)
Mar 31, 2017 1.480 1.511 1.468 1.480 258,978 +0.00(+0.00%)
Mar 30, 2017 1.510 1.620 1.450 1.480 1,228,340 +0.00(+0.00%)
Mar 29, 2017 1.460 1.510 1.430 1.480 342,261 +0.03(+2.07%)
Mar 28, 2017 1.370 1.510 1.365 1.450 611,191 +0.09(+6.62%)
Mar 27, 2017 1.380 1.400 1.330 1.360 113,542 -0.01(-0.73%)
Mar 24, 2017 1.340 1.410 1.330 1.370 300,170 +0.04(+3.01%)
Mar 23, 2017 1.300 1.350 1.290 1.330 283,760 +0.03(+2.31%)
Mar 22, 2017 1.340 1.340 1.280 1.300 191,877 -0.02(-1.52%)
Mar 21, 2017 1.330 1.368 1.292 1.320 386,377 +0.04(+3.13%)
Mar 20, 2017 1.281 1.290 1.260 1.280 213,971 +0.00(+0.00%)
Mar 17, 2017 1.260 1.300 1.220 1.280 558,146 +0.00(+0.00%)
Mar 16, 2017 1.190 1.300 1.180 1.280 392,458 +0.10(+8.47%)
Mar 15, 2017 1.161 1.245 1.150 1.180 1,222,017 -0.02(-1.67%)
Mar 14, 2017 1.240 1.300 1.180 1.200 500,223 -0.03(-2.44%)
Mar 13, 2017 1.320 1.345 1.210 1.230 521,741 -0.09(-6.82%)
Mar 10, 2017 1.310 1.340 1.300 1.320 95,602 +0.01(+0.76%)
Mar 09, 2017 1.360 1.389 1.300 1.310 301,707 -0.05(-3.68%)
Mar 08, 2017 1.390 1.400 1.355 1.360 110,821 -0.01(-0.73%)
Mar 07, 2017 1.340 1.370 1.320 1.370 133,078 +0.03(+2.24%)
Mar 06, 2017 1.320 1.351 1.320 1.340 193,647 +0.02(+1.52%)
Mar 03, 2017 1.280 1.330 1.280 1.320 219,103 +0.04(+3.13%)
Mar 02, 2017 1.290 1.340 1.280 1.280 114,538 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.