Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.920 1.970 1.920 1.950 106,810 +0.05(+2.63%)
May 27, 2016 1.820 1.900 1.900 1.900 153,500 +0.03(+1.60%)
May 26, 2016 2.040 2.060 1.801 1.870 395,732 -0.19(-9.22%)
May 25, 2016 2.080 2.130 2.060 2.060 408,995 -0.03(-1.44%)
May 24, 2016 2.030 2.140 2.030 2.090 334,466 +0.04(+1.95%)
May 23, 2016 2.120 2.120 2.049 2.050 227,196 -0.07(-3.30%)
May 20, 2016 2.090 2.200 2.080 2.120 498,130 +0.02(+0.95%)
May 19, 2016 2.140 2.140 2.010 2.100 283,891 -0.07(-3.23%)
May 18, 2016 2.190 2.270 2.140 2.170 251,774 -0.02(-0.91%)
May 17, 2016 2.270 2.310 2.180 2.190 364,124 -0.08(-3.52%)
May 16, 2016 2.290 2.360 2.240 2.270 248,055 -0.05(-2.16%)
May 13, 2016 2.370 2.450 2.310 2.320 186,912 -0.06(-2.52%)
May 12, 2016 2.450 2.500 2.365 2.380 314,656 -0.05(-2.06%)
May 11, 2016 2.540 2.540 2.410 2.430 389,594 -0.13(-5.08%)
May 10, 2016 2.560 2.610 2.500 2.560 149,417 +0.03(+1.19%)
May 09, 2016 2.490 2.580 2.460 2.530 235,035 +0.03(+1.20%)
May 06, 2016 2.560 2.640 2.480 2.500 183,117 -0.01(-0.40%)
May 05, 2016 2.590 2.590 2.470 2.510 375,966 -0.03(-1.18%)
May 04, 2016 2.550 2.690 2.510 2.540 260,082 -0.02(-0.78%)
May 03, 2016 2.610 2.610 2.510 2.560 207,578 -0.07(-2.66%)
May 02, 2016 2.600 2.680 2.550 2.630 424,816 +0.03(+1.15%)
Apr 29, 2016 2.750 2.785 2.570 2.600 286,178 -0.10(-3.70%)
Apr 28, 2016 2.750 2.830 2.700 2.700 160,566 -0.07(-2.53%)
Apr 27, 2016 2.760 2.830 2.705 2.770 178,212 +0.03(+1.09%)
Apr 26, 2016 2.680 2.790 2.580 2.740 294,339 +0.11(+4.18%)
Apr 25, 2016 2.740 2.780 2.590 2.630 281,838 -0.10(-3.66%)
Apr 22, 2016 2.660 2.830 2.660 2.730 188,668 +0.06(+2.25%)
Apr 21, 2016 2.910 2.960 2.640 2.670 445,225 -0.24(-8.25%)
Apr 20, 2016 2.840 3.020 2.820 2.910 761,835 +0.06(+2.11%)
Apr 19, 2016 2.710 2.920 2.645 2.850 1,283,997 +0.16(+5.95%)
Apr 18, 2016 2.340 2.730 2.310 2.690 1,205,793 +0.37(+15.95%)
Apr 15, 2016 2.330 2.370 2.310 2.320 95,756 -0.03(-1.28%)
Apr 14, 2016 2.310 2.380 2.230 2.350 309,921 +0.05(+2.17%)
Apr 13, 2016 2.250 2.350 2.230 2.300 415,900 +0.07(+3.14%)
Apr 12, 2016 2.210 2.280 2.180 2.230 291,569 +0.01(+0.45%)
Apr 11, 2016 2.270 2.300 2.210 2.220 244,687 -0.02(-0.89%)
Apr 08, 2016 2.300 2.360 2.180 2.240 406,211 -0.02(-0.88%)
Apr 07, 2016 2.410 2.499 2.195 2.260 1,077,487 -0.03(-1.31%)
Apr 06, 2016 2.170 2.340 2.101 2.290 597,247 +0.12(+5.53%)
Apr 05, 2016 2.230 2.250 2.150 2.170 535,716 -0.07(-3.13%)
Apr 04, 2016 2.380 2.410 2.210 2.240 492,770 -0.06(-2.61%)
Apr 01, 2016 2.370 2.390 2.280 2.300 276,345 -0.09(-3.77%)
Mar 31, 2016 2.530 2.620 2.320 2.390 935,175 -0.12(-4.78%)
Mar 30, 2016 2.630 2.737 2.500 2.510 626,647 -0.08(-3.09%)
Mar 29, 2016 2.380 2.650 2.290 2.590 572,145 +0.22(+9.28%)
Mar 28, 2016 2.320 2.490 2.300 2.370 461,191 +0.05(+2.16%)
Mar 24, 2016 2.220 2.320 2.320 2.320 523,200 +0.09(+4.04%)
Mar 23, 2016 2.410 2.410 2.220 2.230 412,776 -0.18(-7.47%)
Mar 22, 2016 2.420 2.450 2.340 2.410 480,482 -0.05(-2.03%)
Mar 21, 2016 2.480 2.490 2.320 2.460 625,476 -0.04(-1.60%)
Mar 18, 2016 2.380 2.690 2.320 2.500 1,030,924 +0.21(+9.17%)
Mar 17, 2016 2.350 2.350 2.200 2.290 852,748 -0.09(-3.78%)
Mar 16, 2016 2.450 2.480 2.230 2.380 504,926 -0.09(-3.64%)
Mar 15, 2016 2.540 2.630 2.430 2.470 393,109 -0.16(-6.08%)
Mar 14, 2016 2.780 2.780 2.530 2.630 626,740 -0.04(-1.50%)
Mar 11, 2016 2.670 2.880 2.450 2.670 1,640,159 +0.00(+0.00%)
Mar 10, 2016 1.990 2.940 1.990 2.670 4,147,120 +0.78(+41.27%)
Mar 09, 2016 1.840 1.950 1.820 1.890 509,136 +0.12(+6.78%)
Mar 08, 2016 1.730 1.814 1.700 1.770 624,577 +0.05(+2.91%)
Mar 07, 2016 1.630 1.810 1.625 1.720 905,463 +0.12(+7.50%)
Mar 04, 2016 1.500 1.630 1.490 1.600 461,464 +0.12(+8.11%)
Mar 03, 2016 1.360 1.530 1.360 1.480 472,414 +0.11(+8.03%)
Mar 02, 2016 1.400 1.415 1.360 1.370 251,538 -0.03(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.