Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.830	5.840	5.720	5.740	197,555	-0.08(-1.37%)
May 28, 2015	6.120	6.150	5.780	5.820	284,139	-0.31(-5.06%)
May 27, 2015	6.050	6.170	6.010	6.130	167,607	+0.12(+2.00%)
May 26, 2015	6.010	6.070	6.000	6.010	131,367	-0.01(-0.17%)
May 22, 2015	6.150	6.020	6.020	6.020	102,400	-0.12(-1.95%)
May 21, 2015	6.280	6.330	6.120	6.140	156,959	-0.06(-0.97%)
May 20, 2015	6.140	6.240	6.100	6.200	149,443	+0.07(+1.14%)
May 19, 2015	6.320	6.410	6.060	6.130	318,328	-0.16(-2.54%)
May 18, 2015	6.130	6.330	6.025	6.290	286,231	+0.21(+3.45%)
May 15, 2015	6.090	6.170	6.030	6.080	288,991	+0.01(+0.16%)
May 14, 2015	5.810	6.210	5.700	6.070	950,176	+0.31(+5.38%)
May 13, 2015	5.880	5.900	5.750	5.760	94,900	-0.14(-2.37%)
May 12, 2015	5.860	5.940	5.790	5.900	213,968	+0.04(+0.68%)
May 11, 2015	5.930	6.090	5.780	5.860	475,161	+0.10(+1.74%)
May 08, 2015	5.840	5.860	5.700	5.760	146,376	-0.02(-0.35%)
May 07, 2015	5.880	5.900	5.705	5.780	206,927	-0.12(-2.03%)
May 06, 2015	6.040	6.050	5.840	5.900	151,771	-0.11(-1.83%)
May 05, 2015	5.950	6.040	5.845	6.010	171,287	+0.02(+0.33%)
May 04, 2015	6.090	6.180	5.960	5.990	229,785	-0.11(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.