Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.950 8.980 8.530 8.760 808,893 -0.17(-1.90%)
Jun 27, 2014 8.800 9.150 8.800 8.930 266,421 +0.04(+0.45%)
Jun 26, 2014 9.010 9.120 8.610 8.890 334,678 -0.15(-1.66%)
Jun 25, 2014 8.200 9.060 8.160 9.040 678,674 +0.81(+9.84%)
Jun 24, 2014 7.990 8.280 7.900 8.230 688,163 +0.07(+0.86%)
Jun 23, 2014 8.440 8.510 8.045 8.160 674,982 -0.28(-3.32%)
Jun 20, 2014 8.800 8.800 8.380 8.440 464,077 -0.28(-3.21%)
Jun 19, 2014 8.790 8.980 8.580 8.720 396,483 +0.00(+0.00%)
Jun 18, 2014 8.500 8.730 8.500 8.720 264,170 +0.23(+2.71%)
Jun 17, 2014 8.150 8.740 8.060 8.490 734,744 +0.35(+4.30%)
Jun 16, 2014 7.810 8.150 7.670 8.140 441,689 +0.33(+4.23%)
Jun 13, 2014 7.860 7.930 7.520 7.810 394,504 +0.01(+0.13%)
Jun 12, 2014 7.560 7.840 7.330 7.800 538,288 +0.25(+3.31%)
Jun 11, 2014 7.280 7.550 6.918 7.550 785,900 +0.26(+3.57%)
Jun 10, 2014 7.270 7.800 7.270 7.290 1,388,517 +0.59(+8.81%)
Jun 06, 2014 6.750 6.780 6.660 6.700 170,493 +0.01(+0.15%)
Jun 05, 2014 6.460 6.730 6.388 6.690 132,633 +0.22(+3.40%)
Jun 04, 2014 6.660 6.660 6.440 6.470 184,516 -0.21(-3.14%)
Jun 03, 2014 6.740 6.790 6.610 6.680 116,183 -0.07(-1.04%)
Jun 02, 2014 6.850 6.910 6.620 6.750 71,411 -0.07(-1.03%)
May 30, 2014 6.920 7.000 6.790 6.820 117,176 -0.09(-1.30%)
May 29, 2014 7.090 7.090 6.880 6.910 196,988 -0.18(-2.54%)
May 28, 2014 6.880 7.100 6.710 7.090 210,572 +0.19(+2.75%)
May 27, 2014 6.700 7.040 6.620 6.900 271,450 +0.21(+3.14%)
May 23, 2014 6.590 6.690 6.690 6.690 152,200 +0.16(+2.45%)
May 22, 2014 6.370 6.555 6.250 6.530 50,400 +0.22(+3.49%)
May 21, 2014 6.340 6.340 6.110 6.310 152,430 +0.03(+0.48%)
May 20, 2014 6.650 6.650 6.180 6.280 231,492 -0.36(-5.42%)
May 19, 2014 6.580 6.650 6.520 6.640 155,525 +0.07(+1.07%)
May 16, 2014 6.340 6.590 6.300 6.570 197,286 +0.44(+7.18%)
May 15, 2014 6.110 6.220 6.020 6.130 128,786 -0.04(-0.65%)
May 14, 2014 6.390 6.390 6.170 6.170 145,862 -0.20(-3.14%)
May 13, 2014 6.460 6.530 6.300 6.370 126,144 -0.10(-1.55%)
May 12, 2014 6.390 6.670 6.370 6.470 196,089 +0.10(+1.57%)
May 09, 2014 6.020 6.390 5.990 6.370 115,580 +0.32(+5.29%)
May 08, 2014 5.980 6.130 5.870 6.050 180,764 +0.09(+1.51%)
May 07, 2014 6.070 6.110 5.840 5.960 200,140 -0.13(-2.13%)
May 06, 2014 6.300 6.330 6.030 6.090 150,481 -0.24(-3.79%)
May 05, 2014 6.420 6.460 6.300 6.330 135,731 -0.12(-1.86%)
May 02, 2014 6.550 6.640 6.370 6.450 226,286 -0.10(-1.53%)
May 01, 2014 6.250 6.700 6.200 6.550 476,791 +0.31(+4.97%)
Apr 30, 2014 6.140 6.290 5.980 6.240 292,295 +0.10(+1.63%)
Apr 29, 2014 6.120 6.200 5.980 6.140 193,936 +0.06(+0.99%)
Apr 28, 2014 6.260 6.340 5.910 6.080 296,210 -0.13(-2.09%)
Apr 25, 2014 6.360 6.424 6.090 6.210 147,961 -0.20(-3.12%)
Apr 24, 2014 6.470 6.480 6.340 6.410 67,600 -0.04(-0.62%)
Apr 23, 2014 6.430 6.500 6.320 6.450 98,701 +0.00(+0.00%)
Apr 22, 2014 6.360 6.490 6.260 6.450 110,358 +0.08(+1.26%)
Apr 21, 2014 6.460 6.520 6.350 6.370 98,579 -0.07(-1.09%)
Apr 17, 2014 6.360 6.440 6.440 6.440 113,900 +0.05(+0.78%)
Apr 16, 2014 6.580 6.632 6.330 6.390 162,869 -0.16(-2.44%)
Apr 15, 2014 6.540 6.650 6.294 6.550 207,857 +0.01(+0.15%)
Apr 14, 2014 6.340 6.590 6.300 6.540 221,680 +0.24(+3.81%)
Apr 11, 2014 6.150 6.330 6.080 6.300 302,239 +0.10(+1.61%)
Apr 10, 2014 6.500 6.570 6.110 6.200 298,824 -0.30(-4.62%)
Apr 09, 2014 6.380 6.530 6.210 6.500 357,228 +0.16(+2.52%)
Apr 08, 2014 6.450 6.510 6.210 6.340 341,046 -0.08(-1.25%)
Apr 07, 2014 6.550 6.550 6.230 6.420 342,267 -0.18(-2.73%)
Apr 04, 2014 6.870 6.900 6.440 6.600 268,670 -0.25(-3.65%)
Apr 03, 2014 6.840 6.910 6.750 6.850 200,588 -0.02(-0.29%)
Apr 02, 2014 6.560 6.900 6.538 6.870 265,779 +0.30(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.