Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.920 7.000 6.790 6.820 117,176 -0.09(-1.30%)
May 29, 2014 7.090 7.090 6.880 6.910 196,988 -0.18(-2.54%)
May 28, 2014 6.880 7.100 6.710 7.090 210,572 +0.19(+2.75%)
May 27, 2014 6.700 7.040 6.620 6.900 271,450 +0.21(+3.14%)
May 23, 2014 6.590 6.690 6.690 6.690 152,200 +0.16(+2.45%)
May 22, 2014 6.370 6.555 6.250 6.530 50,400 +0.22(+3.49%)
May 21, 2014 6.340 6.340 6.110 6.310 152,430 +0.03(+0.48%)
May 20, 2014 6.650 6.650 6.180 6.280 231,492 -0.36(-5.42%)
May 19, 2014 6.580 6.650 6.520 6.640 155,525 +0.07(+1.07%)
May 16, 2014 6.340 6.590 6.300 6.570 197,286 +0.44(+7.18%)
May 15, 2014 6.110 6.220 6.020 6.130 128,786 -0.04(-0.65%)
May 14, 2014 6.390 6.390 6.170 6.170 145,862 -0.20(-3.14%)
May 13, 2014 6.460 6.530 6.300 6.370 126,144 -0.10(-1.55%)
May 12, 2014 6.390 6.670 6.370 6.470 196,089 +0.10(+1.57%)
May 09, 2014 6.020 6.390 5.990 6.370 115,580 +0.32(+5.29%)
May 08, 2014 5.980 6.130 5.870 6.050 180,764 +0.09(+1.51%)
May 07, 2014 6.070 6.110 5.840 5.960 200,140 -0.13(-2.13%)
May 06, 2014 6.300 6.330 6.030 6.090 150,481 -0.24(-3.79%)
May 05, 2014 6.420 6.460 6.300 6.330 135,731 -0.12(-1.86%)
May 02, 2014 6.550 6.640 6.370 6.450 226,286 -0.10(-1.53%)
May 01, 2014 6.250 6.700 6.200 6.550 476,791 +0.31(+4.97%)
Apr 30, 2014 6.140 6.290 5.980 6.240 292,295 +0.10(+1.63%)
Apr 29, 2014 6.120 6.200 5.980 6.140 193,936 +0.06(+0.99%)
Apr 28, 2014 6.260 6.340 5.910 6.080 296,210 -0.13(-2.09%)
Apr 25, 2014 6.360 6.424 6.090 6.210 147,961 -0.20(-3.12%)
Apr 24, 2014 6.470 6.480 6.340 6.410 67,600 -0.04(-0.62%)
Apr 23, 2014 6.430 6.500 6.320 6.450 98,701 +0.00(+0.00%)
Apr 22, 2014 6.360 6.490 6.260 6.450 110,358 +0.08(+1.26%)
Apr 21, 2014 6.460 6.520 6.350 6.370 98,579 -0.07(-1.09%)
Apr 17, 2014 6.360 6.440 6.440 6.440 113,900 +0.05(+0.78%)
Apr 16, 2014 6.580 6.632 6.330 6.390 162,869 -0.16(-2.44%)
Apr 15, 2014 6.540 6.650 6.294 6.550 207,857 +0.01(+0.15%)
Apr 14, 2014 6.340 6.590 6.300 6.540 221,680 +0.24(+3.81%)
Apr 11, 2014 6.150 6.330 6.080 6.300 302,239 +0.10(+1.61%)
Apr 10, 2014 6.500 6.570 6.110 6.200 298,824 -0.30(-4.62%)
Apr 09, 2014 6.380 6.530 6.210 6.500 357,228 +0.16(+2.52%)
Apr 08, 2014 6.450 6.510 6.210 6.340 341,046 -0.08(-1.25%)
Apr 07, 2014 6.550 6.550 6.230 6.420 342,267 -0.18(-2.73%)
Apr 04, 2014 6.870 6.900 6.440 6.600 268,670 -0.25(-3.65%)
Apr 03, 2014 6.840 6.910 6.750 6.850 200,588 -0.02(-0.29%)
Apr 02, 2014 6.560 6.900 6.538 6.870 265,779 +0.30(+4.57%)
Apr 01, 2014 6.700 6.980 6.540 6.570 354,905 -0.04(-0.61%)
Mar 31, 2014 6.430 6.620 6.270 6.610 942,920 +0.24(+3.77%)
Mar 28, 2014 5.940 6.530 5.940 6.370 474,783 +0.50(+8.52%)
Mar 27, 2014 5.900 5.970 5.770 5.870 411,395 +0.04(+0.69%)
Mar 26, 2014 6.400 6.450 5.830 5.830 785,284 -0.55(-8.62%)
Mar 25, 2014 6.720 6.790 6.320 6.380 424,253 -0.31(-4.63%)
Mar 24, 2014 6.390 6.790 6.310 6.690 562,950 +0.33(+5.19%)
Mar 21, 2014 6.270 6.410 6.200 6.360 368,873 +0.14(+2.25%)
Mar 20, 2014 6.210 6.260 6.140 6.220 227,297 -0.01(-0.16%)
Mar 19, 2014 6.220 6.350 6.210 6.230 264,940 -0.02(-0.32%)
Mar 18, 2014 6.260 6.300 6.200 6.250 396,992 -0.03(-0.48%)
Mar 17, 2014 6.480 6.540 6.240 6.280 278,947 -0.22(-3.38%)
Mar 14, 2014 6.620 6.700 6.480 6.500 426,899 -0.19(-2.84%)
Mar 13, 2014 6.650 7.220 6.610 6.690 1,365,788 +0.51(+8.25%)
Mar 12, 2014 6.060 6.260 5.960 6.180 430,083 +0.08(+1.31%)
Mar 11, 2014 6.280 6.300 6.050 6.100 251,152 -0.19(-3.02%)
Mar 10, 2014 6.290 6.330 6.210 6.290 238,495 -0.04(-0.63%)
Mar 07, 2014 6.400 6.400 6.250 6.330 124,541 -0.01(-0.16%)
Mar 06, 2014 6.340 6.520 6.200 6.340 181,626 -0.01(-0.16%)
Mar 05, 2014 6.430 6.480 6.310 6.350 130,803 -0.12(-1.85%)
Mar 04, 2014 6.450 6.530 6.394 6.470 256,236 +0.13(+2.05%)
Mar 03, 2014 6.510 6.630 6.320 6.340 391,961 -0.32(-4.80%)
Feb 28, 2014 7.080 7.080 6.590 6.660 446,527 -0.42(-5.93%)
Feb 27, 2014 6.710 7.090 6.610 7.080 323,926 +0.36(+5.36%)
Feb 26, 2014 6.530 6.750 6.530 6.720 210,076 +0.21(+3.23%)
Feb 25, 2014 6.470 6.590 6.450 6.510 98,565 +0.02(+0.31%)
Feb 24, 2014 6.520 6.610 6.470 6.490 100,809 -0.03(-0.46%)
Feb 21, 2014 6.560 6.580 6.460 6.520 113,875 +0.00(+0.00%)
Feb 20, 2014 6.460 6.618 6.440 6.520 167,581 +0.02(+0.31%)
Feb 19, 2014 6.290 6.530 6.210 6.500 269,000 +0.21(+3.34%)
Feb 18, 2014 6.230 6.350 6.180 6.290 444,108 +0.11(+1.78%)
Feb 14, 2014 6.350 6.180 6.180 6.180 253,200 -0.17(-2.68%)
Feb 13, 2014 6.500 6.690 6.330 6.350 455,730 -0.20(-3.05%)
Feb 12, 2014 6.600 6.700 6.530 6.550 175,122 -0.05(-0.76%)
Feb 11, 2014 6.520 6.660 6.503 6.600 97,346 +0.10(+1.54%)
Feb 10, 2014 6.630 6.680 6.410 6.500 220,517 -0.11(-1.66%)
Feb 07, 2014 6.680 6.769 6.550 6.610 165,981 -0.04(-0.60%)
Feb 06, 2014 6.610 6.950 6.574 6.650 220,663 +0.08(+1.22%)
Feb 05, 2014 6.710 6.740 6.430 6.570 201,958 -0.17(-2.52%)
Feb 04, 2014 6.730 7.070 6.590 6.740 284,215 +0.03(+0.45%)
Feb 03, 2014 7.170 7.180 6.660 6.710 309,925 -0.43(-6.02%)
Jan 31, 2014 6.890 7.260 6.828 7.140 312,690 +0.09(+1.28%)
Jan 30, 2014 6.780 7.125 6.660 7.050 231,448 +0.33(+4.91%)
Jan 29, 2014 6.970 6.980 6.650 6.720 491,521 -0.27(-3.86%)
Jan 28, 2014 6.990 7.080 6.950 6.990 260,660 -0.03(-0.43%)
Jan 27, 2014 7.180 7.240 6.820 7.020 288,017 -0.12(-1.68%)
Jan 24, 2014 7.400 7.420 7.070 7.140 225,886 -0.31(-4.16%)
Jan 23, 2014 7.700 7.750 7.370 7.450 319,976 -0.27(-3.50%)
Jan 22, 2014 7.530 7.870 7.380 7.720 225,511 +0.22(+2.93%)
Jan 21, 2014 8.000 8.020 7.490 7.500 317,570 -0.50(-6.25%)
Jan 17, 2014 7.870 8.000 8.000 8.000 123,300 +0.14(+1.78%)
Jan 16, 2014 7.970 8.060 7.800 7.860 131,141 -0.15(-1.87%)
Jan 15, 2014 7.890 8.140 7.890 8.010 198,325 +0.12(+1.52%)
Jan 14, 2014 7.750 8.280 7.740 7.890 403,467 +0.12(+1.54%)
Jan 13, 2014 7.330 7.971 7.180 7.770 542,886 +0.36(+4.86%)
Jan 10, 2014 7.160 7.460 7.050 7.410 302,219 +0.29(+4.07%)
Jan 09, 2014 7.360 7.480 7.040 7.120 368,267 -0.22(-3.00%)
Jan 08, 2014 7.660 7.766 7.320 7.340 683,728 -0.30(-3.93%)
Jan 07, 2014 8.290 8.550 7.620 7.640 392,275 -0.39(-4.86%)
Jan 06, 2014 7.920 8.190 7.920 8.030 314,205 +0.15(+1.90%)
Jan 03, 2014 8.300 8.300 7.660 7.880 1,031,755 -0.67(-7.84%)
Jan 02, 2014 8.560 8.920 8.340 8.550 629,733 +0.01(+0.12%)
Dec 31, 2013 8.780 8.540 8.540 8.540 395,800 -0.10(-1.16%)
Dec 30, 2013 8.870 8.900 8.630 8.640 298,451 -0.23(-2.59%)
Dec 27, 2013 9.010 9.170 8.820 8.870 218,367 -0.09(-1.00%)
Dec 26, 2013 9.190 9.190 8.770 8.960 382,866 -0.16(-1.75%)
Dec 24, 2013 9.260 9.325 9.100 9.120 204,876 -0.13(-1.41%)
Dec 23, 2013 9.000 9.260 8.960 9.250 483,155 +0.28(+3.12%)
Dec 20, 2013 8.060 8.990 8.060 8.970 806,568 +0.92(+11.43%)
Dec 19, 2013 7.900 8.100 7.510 8.050 515,909 +0.15(+1.90%)
Dec 18, 2013 7.550 7.970 7.460 7.900 414,966 +0.34(+4.50%)
Dec 17, 2013 7.340 7.570 7.280 7.560 220,077 +0.23(+3.14%)
Dec 16, 2013 7.160 7.380 7.160 7.330 269,123 +0.21(+2.95%)
Dec 13, 2013 7.220 7.270 7.060 7.120 236,795 -0.06(-0.84%)
Dec 12, 2013 7.090 7.285 6.960 7.180 154,887 +0.08(+1.13%)
Dec 11, 2013 7.300 7.330 7.050 7.100 281,706 -0.15(-2.07%)
Dec 10, 2013 7.200 7.310 7.020 7.250 235,625 +0.00(+0.00%)
Dec 09, 2013 7.200 7.280 6.970 7.250 475,590 +0.15(+2.11%)
Dec 06, 2013 6.950 7.120 6.900 7.100 350,776 +0.20(+2.90%)
Dec 05, 2013 6.880 7.080 6.830 6.900 211,650 -0.04(-0.58%)
Dec 04, 2013 7.010 7.350 6.620 6.940 967,390 +0.46(+7.10%)
Dec 03, 2013 6.110 6.500 6.110 6.480 216,563 +0.34(+5.54%)
Dec 02, 2013 6.280 6.295 6.130 6.140 153,035 -0.13(-2.07%)
Nov 29, 2013 6.390 6.400 6.200 6.270 110,971 -0.11(-1.72%)
Nov 27, 2013 6.180 6.440 6.180 6.380 109,508 +0.19(+3.07%)
Nov 26, 2013 5.940 6.270 5.920 6.190 225,655 +0.31(+5.27%)
Nov 25, 2013 6.140 6.140 5.740 5.880 452,958 -0.28(-4.55%)
Nov 22, 2013 6.370 6.370 6.090 6.160 301,999 -0.18(-2.84%)
Nov 21, 2013 6.270 6.400 6.220 6.340 242,064 +0.12(+1.93%)
Nov 20, 2013 6.410 6.410 6.170 6.220 115,962 -0.15(-2.35%)
Nov 19, 2013 6.350 6.470 6.240 6.370 86,098 +0.02(+0.31%)
Nov 18, 2013 6.460 6.470 6.250 6.350 163,979 -0.10(-1.55%)
Nov 15, 2013 6.320 6.487 6.230 6.450 118,087 +0.12(+1.90%)
Nov 14, 2013 6.330 6.374 6.240 6.330 71,596 -0.02(-0.31%)
Nov 13, 2013 6.010 6.360 6.010 6.350 97,989 +0.29(+4.79%)
Nov 12, 2013 6.170 6.185 6.035 6.060 195,827 -0.11(-1.78%)
Nov 11, 2013 6.120 6.180 6.010 6.170 95,483 +0.03(+0.49%)
Nov 08, 2013 5.920 6.270 5.730 6.140 321,859 +0.22(+3.72%)
Nov 07, 2013 6.000 6.040 5.816 5.920 133,906 -0.05(-0.84%)
Nov 06, 2013 6.120 6.120 5.880 5.970 85,656 -0.10(-1.65%)
Nov 05, 2013 6.110 6.110 5.930 6.070 179,953 -0.05(-0.82%)
Nov 04, 2013 5.850 6.150 5.820 6.120 159,394 +0.34(+5.88%)
Nov 01, 2013 5.770 5.870 5.610 5.780 253,483 +0.01(+0.17%)
Oct 31, 2013 5.810 5.820 5.650 5.770 257,057 -0.02(-0.35%)
Oct 30, 2013 5.940 6.050 5.700 5.790 341,955 -0.17(-2.85%)
Oct 29, 2013 5.900 5.969 5.830 5.960 229,086 +0.06(+1.02%)
Oct 28, 2013 5.900 5.939 5.800 5.900 159,133 +0.02(+0.34%)
Oct 25, 2013 5.920 6.035 5.760 5.880 211,469 -0.01(-0.17%)
Oct 24, 2013 6.000 6.050 5.850 5.890 195,017 -0.08(-1.34%)
Oct 23, 2013 6.120 6.185 5.950 5.970 194,831 -0.21(-3.40%)
Oct 22, 2013 6.310 6.420 6.040 6.180 167,564 -0.12(-1.90%)
Oct 21, 2013 6.250 6.330 6.190 6.300 134,293 +0.04(+0.64%)
Oct 18, 2013 6.230 6.310 6.135 6.260 184,370 +0.14(+2.29%)
Oct 17, 2013 6.350 6.380 6.090 6.120 257,129 -0.31(-4.82%)
Oct 16, 2013 6.210 6.480 6.175 6.430 175,211 +0.27(+4.38%)
Oct 15, 2013 6.090 6.300 6.020 6.160 221,625 +0.02(+0.33%)
Oct 14, 2013 6.120 6.250 6.090 6.140 166,773 -0.08(-1.29%)
Oct 11, 2013 6.120 6.230 5.990 6.220 262,186 +0.06(+0.97%)
Oct 10, 2013 6.220 6.280 6.070 6.160 253,664 +0.03(+0.49%)
Oct 09, 2013 6.070 6.290 5.960 6.130 333,985 +0.11(+1.83%)
Oct 08, 2013 6.380 6.390 5.910 6.020 397,877 -0.35(-5.49%)
Oct 07, 2013 6.900 6.978 6.340 6.370 537,391 -0.63(-9.00%)
Oct 04, 2013 7.110 7.150 6.930 7.000 160,538 -0.11(-1.55%)
Oct 03, 2013 7.410 7.440 7.050 7.110 256,611 -0.31(-4.18%)
Oct 02, 2013 7.490 7.560 7.395 7.420 164,435 -0.13(-1.72%)
Oct 01, 2013 7.210 7.560 7.210 7.550 272,623 +0.34(+4.72%)
Sep 30, 2013 7.250 7.440 7.170 7.210 1,009,318 -0.12(-1.64%)
Sep 27, 2013 7.510 7.600 7.250 7.330 243,257 -0.23(-3.04%)
Sep 26, 2013 7.260 7.620 7.250 7.560 385,882 +0.31(+4.28%)
Sep 25, 2013 7.210 7.380 7.195 7.250 465,045 +0.09(+1.26%)
Sep 24, 2013 7.100 7.210 6.920 7.160 186,183 +0.06(+0.85%)
Sep 23, 2013 7.000 7.210 6.930 7.100 298,173 +0.11(+1.57%)
Sep 20, 2013 7.120 7.130 6.930 6.990 460,496 -0.12(-1.69%)
Sep 19, 2013 7.190 7.240 7.011 7.110 139,926 -0.08(-1.11%)
Sep 18, 2013 7.150 7.220 7.040 7.190 290,489 +0.00(+0.00%)
Sep 17, 2013 7.190 7.210 7.110 7.190 171,423 +0.02(+0.28%)
Sep 16, 2013 7.350 7.250 7.110 7.170 254,429 -0.02(-0.28%)
Sep 13, 2013 7.350 7.400 7.150 7.190 272,700 -0.04(-0.55%)
Sep 12, 2013 7.400 7.450 7.051 7.230 541,944 -0.10(-1.36%)
Sep 11, 2013 6.610 7.410 6.540 7.330 766,315 +0.72(+10.89%)
Sep 10, 2013 6.000 6.610 5.950 6.610 992,739 +0.72(+12.22%)
Sep 09, 2013 5.560 6.000 5.500 5.890 459,567 +0.36(+6.51%)
Sep 06, 2013 5.450 5.560 5.320 5.530 121,769 +0.13(+2.41%)
Sep 05, 2013 5.610 5.650 5.350 5.400 330,521 -0.21(-3.74%)
Sep 04, 2013 5.650 5.680 5.560 5.610 166,192 -0.05(-0.88%)
Sep 03, 2013 5.650 5.840 5.575 5.660 165,289 +0.12(+2.17%)
Aug 30, 2013 5.760 5.760 5.480 5.540 183,563 -0.22(-3.82%)
Aug 29, 2013 5.480 5.760 5.460 5.760 187,372 +0.23(+4.16%)
Aug 28, 2013 5.400 5.670 5.385 5.530 334,846 +0.13(+2.41%)
Aug 27, 2013 5.700 5.700 5.295 5.400 378,088 -0.40(-6.90%)
Aug 26, 2013 5.920 5.960 5.755 5.800 162,168 -0.14(-2.36%)
Aug 23, 2013 6.200 6.200 5.880 5.940 110,278 -0.26(-4.19%)
Aug 22, 2013 6.140 6.220 6.050 6.200 128,423 +0.10(+1.64%)
Aug 21, 2013 6.090 6.160 5.870 6.100 134,824 -0.03(-0.49%)
Aug 20, 2013 6.070 6.190 6.000 6.130 85,277 +0.09(+1.49%)
Aug 19, 2013 6.130 6.160 6.020 6.040 91,560 -0.12(-1.95%)
Aug 16, 2013 6.300 6.330 6.160 6.160 131,178 -0.19(-2.99%)
Aug 15, 2013 6.500 6.500 6.250 6.350 186,846 -0.25(-3.79%)
Aug 14, 2013 6.670 6.680 6.540 6.600 109,065 -0.06(-0.90%)
Aug 13, 2013 6.700 6.710 6.560 6.660 87,355 -0.04(-0.60%)
Aug 12, 2013 6.580 6.730 6.580 6.700 141,333 +0.05(+0.75%)
Aug 09, 2013 6.350 6.660 6.350 6.650 179,806 +0.29(+4.56%)
Aug 08, 2013 6.590 6.590 6.130 6.360 387,855 -0.16(-2.45%)
Aug 07, 2013 6.840 6.890 6.390 6.520 275,265 -0.37(-5.37%)
Aug 06, 2013 6.960 6.960 6.690 6.890 369,896 -0.11(-1.57%)
Aug 05, 2013 6.750 7.005 6.670 7.000 113,410 +0.25(+3.70%)
Aug 02, 2013 6.680 6.810 6.630 6.750 223,533 -0.05(-0.74%)
Aug 01, 2013 6.830 6.880 6.730 6.800 131,992 -0.04(-0.58%)
Jul 31, 2013 6.860 6.900 6.560 6.840 490,159 +0.01(+0.15%)
Jul 30, 2013 6.800 6.860 6.700 6.830 375,203 +0.06(+0.89%)
Jul 29, 2013 7.070 7.080 6.580 6.770 386,169 -0.33(-4.65%)
Jul 26, 2013 7.320 7.320 7.040 7.100 248,200 -0.30(-4.05%)
Jul 25, 2013 7.530 7.550 7.320 7.400 366,175 -0.13(-1.73%)
Jul 24, 2013 7.330 7.530 7.190 7.530 323,603 +0.23(+3.15%)
Jul 23, 2013 7.130 7.300 7.090 7.300 293,281 +0.17(+2.38%)
Jul 22, 2013 7.130 7.168 7.090 7.130 221,566 -0.01(-0.14%)
Jul 19, 2013 7.130 7.170 7.100 7.140 181,789 -0.01(-0.14%)
Jul 18, 2013 7.120 7.200 7.061 7.150 192,723 +0.07(+0.95%)
Jul 17, 2013 7.190 7.210 7.070 7.082 294,651 -0.12(-1.63%)
Jul 16, 2013 7.100 7.200 7.070 7.200 368,597 +0.09(+1.27%)
Jul 15, 2013 7.020 7.130 7.000 7.110 314,861 +0.07(+0.99%)
Jul 12, 2013 6.680 7.070 6.680 7.040 388,724 +0.41(+6.18%)
Jul 11, 2013 6.430 6.650 6.390 6.630 226,604 +0.26(+4.08%)
Jul 10, 2013 6.420 6.500 6.350 6.370 221,347 -0.14(-2.15%)
Jul 09, 2013 6.540 6.650 6.470 6.510 402,392 +0.01(+0.15%)
Jul 08, 2013 6.440 6.510 6.380 6.500 328,492 +0.03(+0.46%)
Jul 05, 2013 6.350 6.470 6.130 6.470 229,416 +0.20(+3.19%)
Jul 03, 2013 5.910 6.280 5.853 6.270 351,453 +0.32(+5.38%)
Jul 02, 2013 6.300 6.480 5.760 5.950 865,316 -0.33(-5.25%)
Jul 01, 2013 6.910 6.960 6.230 6.280 437,233 -0.46(-6.82%)
Jun 28, 2013 6.700 6.820 6.550 6.740 3,061,966 +0.01(+0.15%)
Jun 27, 2013 6.090 6.750 6.015 6.730 693,200 +0.82(+13.87%)
Jun 26, 2013 6.060 6.115 5.790 5.910 387,072 -0.01(-0.17%)
Jun 25, 2013 5.850 5.930 5.710 5.920 196,354 +0.09(+1.54%)
Jun 24, 2013 5.520 5.850 5.500 5.830 380,006 -0.01(-0.17%)
Jun 21, 2013 6.090 6.090 5.820 5.840 409,385 -0.15(-2.50%)
Jun 20, 2013 6.080 6.140 5.900 5.990 394,471 -0.17(-2.76%)
Jun 19, 2013 6.340 6.340 6.050 6.160 277,261 -0.26(-4.05%)
Jun 18, 2013 6.350 6.490 6.230 6.420 493,409 +0.16(+2.56%)
Jun 17, 2013 6.670 6.730 6.199 6.260 399,926 -0.34(-5.15%)
Jun 14, 2013 6.900 6.930 6.550 6.600 206,620 -0.30(-4.35%)
Jun 13, 2013 6.960 7.070 6.640 6.900 517,868 -0.12(-1.71%)
Jun 12, 2013 6.850 7.080 6.780 7.020 241,297 -0.02(-0.28%)
Jun 11, 2013 6.950 7.180 6.950 7.040 281,712 -0.04(-0.56%)
Jun 10, 2013 7.080 7.140 6.960 7.080 583,188 +0.12(+1.72%)
Jun 07, 2013 7.420 7.610 6.820 6.960 1,169,854 +0.13(+1.90%)
Jun 06, 2013 6.730 6.970 6.550 6.830 485,936 +0.43(+6.72%)
Jun 05, 2013 6.830 6.890 6.340 6.400 344,270 -0.44(-6.43%)
Jun 04, 2013 7.050 7.053 6.810 6.840 149,641 -0.20(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.