Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.920 7.000 6.790 6.820 117,176 -0.09(-1.30%)
May 29, 2014 7.090 7.090 6.880 6.910 196,988 -0.18(-2.54%)
May 28, 2014 6.880 7.100 6.710 7.090 210,572 +0.19(+2.75%)
May 27, 2014 6.700 7.040 6.620 6.900 271,450 +0.21(+3.14%)
May 23, 2014 6.590 6.690 6.690 6.690 152,200 +0.16(+2.45%)
May 22, 2014 6.370 6.555 6.250 6.530 50,400 +0.22(+3.49%)
May 21, 2014 6.340 6.340 6.110 6.310 152,430 +0.03(+0.48%)
May 20, 2014 6.650 6.650 6.180 6.280 231,492 -0.36(-5.42%)
May 19, 2014 6.580 6.650 6.520 6.640 155,525 +0.07(+1.07%)
May 16, 2014 6.340 6.590 6.300 6.570 197,286 +0.44(+7.18%)
May 15, 2014 6.110 6.220 6.020 6.130 128,786 -0.04(-0.65%)
May 14, 2014 6.390 6.390 6.170 6.170 145,862 -0.20(-3.14%)
May 13, 2014 6.460 6.530 6.300 6.370 126,144 -0.10(-1.55%)
May 12, 2014 6.390 6.670 6.370 6.470 196,089 +0.10(+1.57%)
May 09, 2014 6.020 6.390 5.990 6.370 115,580 +0.32(+5.29%)
May 08, 2014 5.980 6.130 5.870 6.050 180,764 +0.09(+1.51%)
May 07, 2014 6.070 6.110 5.840 5.960 200,140 -0.13(-2.13%)
May 06, 2014 6.300 6.330 6.030 6.090 150,481 -0.24(-3.79%)
May 05, 2014 6.420 6.460 6.300 6.330 135,731 -0.12(-1.86%)
May 02, 2014 6.550 6.640 6.370 6.450 226,286 -0.10(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.