Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.430 6.620 6.270 6.610 942,920 +0.24(+3.77%)
Mar 28, 2014 5.940 6.530 5.940 6.370 474,783 +0.50(+8.52%)
Mar 27, 2014 5.900 5.970 5.770 5.870 411,395 +0.04(+0.69%)
Mar 26, 2014 6.400 6.450 5.830 5.830 785,284 -0.55(-8.62%)
Mar 25, 2014 6.720 6.790 6.320 6.380 424,253 -0.31(-4.63%)
Mar 24, 2014 6.390 6.790 6.310 6.690 562,950 +0.33(+5.19%)
Mar 21, 2014 6.270 6.410 6.200 6.360 368,873 +0.14(+2.25%)
Mar 20, 2014 6.210 6.260 6.140 6.220 227,297 -0.01(-0.16%)
Mar 19, 2014 6.220 6.350 6.210 6.230 264,940 -0.02(-0.32%)
Mar 18, 2014 6.260 6.300 6.200 6.250 396,992 -0.03(-0.48%)
Mar 17, 2014 6.480 6.540 6.240 6.280 278,947 -0.22(-3.38%)
Mar 14, 2014 6.620 6.700 6.480 6.500 426,899 -0.19(-2.84%)
Mar 13, 2014 6.650 7.220 6.610 6.690 1,365,788 +0.51(+8.25%)
Mar 12, 2014 6.060 6.260 5.960 6.180 430,083 +0.08(+1.31%)
Mar 11, 2014 6.280 6.300 6.050 6.100 251,152 -0.19(-3.02%)
Mar 10, 2014 6.290 6.330 6.210 6.290 238,495 -0.04(-0.63%)
Mar 07, 2014 6.400 6.400 6.250 6.330 124,541 -0.01(-0.16%)
Mar 06, 2014 6.340 6.520 6.200 6.340 181,626 -0.01(-0.16%)
Mar 05, 2014 6.430 6.480 6.310 6.350 130,803 -0.12(-1.85%)
Mar 04, 2014 6.450 6.530 6.394 6.470 256,236 +0.13(+2.05%)
Mar 03, 2014 6.510 6.630 6.320 6.340 391,961 -0.32(-4.80%)
Feb 28, 2014 7.080 7.080 6.590 6.660 446,527 -0.42(-5.93%)
Feb 27, 2014 6.710 7.090 6.610 7.080 323,926 +0.36(+5.36%)
Feb 26, 2014 6.530 6.750 6.530 6.720 210,076 +0.21(+3.23%)
Feb 25, 2014 6.470 6.590 6.450 6.510 98,565 +0.02(+0.31%)
Feb 24, 2014 6.520 6.610 6.470 6.490 100,809 -0.03(-0.46%)
Feb 21, 2014 6.560 6.580 6.460 6.520 113,875 +0.00(+0.00%)
Feb 20, 2014 6.460 6.618 6.440 6.520 167,581 +0.02(+0.31%)
Feb 19, 2014 6.290 6.530 6.210 6.500 269,000 +0.21(+3.34%)
Feb 18, 2014 6.230 6.350 6.180 6.290 444,108 +0.11(+1.78%)
Feb 14, 2014 6.350 6.180 6.180 6.180 253,200 -0.17(-2.68%)
Feb 13, 2014 6.500 6.690 6.330 6.350 455,730 -0.20(-3.05%)
Feb 12, 2014 6.600 6.700 6.530 6.550 175,122 -0.05(-0.76%)
Feb 11, 2014 6.520 6.660 6.503 6.600 97,346 +0.10(+1.54%)
Feb 10, 2014 6.630 6.680 6.410 6.500 220,517 -0.11(-1.66%)
Feb 07, 2014 6.680 6.769 6.550 6.610 165,981 -0.04(-0.60%)
Feb 06, 2014 6.610 6.950 6.574 6.650 220,663 +0.08(+1.22%)
Feb 05, 2014 6.710 6.740 6.430 6.570 201,958 -0.17(-2.52%)
Feb 04, 2014 6.730 7.070 6.590 6.740 284,215 +0.03(+0.45%)
Feb 03, 2014 7.170 7.180 6.660 6.710 309,925 -0.43(-6.02%)
Jan 31, 2014 6.890 7.260 6.828 7.140 312,690 +0.09(+1.28%)
Jan 30, 2014 6.780 7.125 6.660 7.050 231,448 +0.33(+4.91%)
Jan 29, 2014 6.970 6.980 6.650 6.720 491,521 -0.27(-3.86%)
Jan 28, 2014 6.990 7.080 6.950 6.990 260,660 -0.03(-0.43%)
Jan 27, 2014 7.180 7.240 6.820 7.020 288,017 -0.12(-1.68%)
Jan 24, 2014 7.400 7.420 7.070 7.140 225,886 -0.31(-4.16%)
Jan 23, 2014 7.700 7.750 7.370 7.450 319,976 -0.27(-3.50%)
Jan 22, 2014 7.530 7.870 7.380 7.720 225,511 +0.22(+2.93%)
Jan 21, 2014 8.000 8.020 7.490 7.500 317,570 -0.50(-6.25%)
Jan 17, 2014 7.870 8.000 8.000 8.000 123,300 +0.14(+1.78%)
Jan 16, 2014 7.970 8.060 7.800 7.860 131,141 -0.15(-1.87%)
Jan 15, 2014 7.890 8.140 7.890 8.010 198,325 +0.12(+1.52%)
Jan 14, 2014 7.750 8.280 7.740 7.890 403,467 +0.12(+1.54%)
Jan 13, 2014 7.330 7.971 7.180 7.770 542,886 +0.36(+4.86%)
Jan 10, 2014 7.160 7.460 7.050 7.410 302,219 +0.29(+4.07%)
Jan 09, 2014 7.360 7.480 7.040 7.120 368,267 -0.22(-3.00%)
Jan 08, 2014 7.660 7.766 7.320 7.340 683,728 -0.30(-3.93%)
Jan 07, 2014 8.290 8.550 7.620 7.640 392,275 -0.39(-4.86%)
Jan 06, 2014 7.920 8.190 7.920 8.030 314,205 +0.15(+1.90%)
Jan 03, 2014 8.300 8.300 7.660 7.880 1,031,755 -0.67(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.