Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.590 6.590 6.360 6.530 389,138 +0.13(+2.03%)
Oct 30, 2014 6.260 6.540 6.220 6.400 307,578 +0.08(+1.27%)
Oct 29, 2014 6.320 6.440 6.285 6.320 447,372 -0.02(-0.32%)
Oct 28, 2014 6.050 6.350 6.050 6.340 440,213 +0.29(+4.79%)
Oct 27, 2014 6.260 6.290 5.940 6.050 536,352 -0.24(-3.82%)
Oct 24, 2014 6.350 6.350 6.240 6.290 166,366 -0.04(-0.63%)
Oct 23, 2014 6.300 6.450 6.230 6.330 288,867 +0.12(+1.93%)
Oct 22, 2014 6.380 6.470 6.200 6.210 328,229 -0.18(-2.82%)
Oct 21, 2014 6.450 6.480 6.330 6.390 415,097 +0.01(+0.16%)
Oct 20, 2014 6.510 6.520 6.360 6.380 446,534 -0.13(-2.00%)
Oct 17, 2014 6.900 6.930 6.480 6.510 413,113 -0.29(-4.26%)
Oct 16, 2014 6.570 7.000 6.500 6.800 294,838 +0.11(+1.64%)
Oct 15, 2014 6.620 6.760 6.400 6.690 311,790 +0.02(+0.30%)
Oct 14, 2014 6.250 6.690 6.250 6.670 481,043 +0.45(+7.23%)
Oct 13, 2014 6.260 6.460 6.220 6.220 339,450 -0.06(-0.96%)
Oct 10, 2014 6.370 6.560 6.280 6.280 340,921 -0.15(-2.33%)
Oct 09, 2014 6.770 6.782 6.340 6.430 894,519 -0.38(-5.58%)
Oct 08, 2014 6.780 7.080 6.620 6.810 1,400,845 +0.08(+1.19%)
Oct 07, 2014 6.760 6.840 6.180 6.730 2,915,072 -2.37(-26.04%)
Oct 06, 2014 9.370 9.410 9.030 9.100 201,100 -0.27(-2.88%)
Oct 03, 2014 9.490 9.690 9.360 9.370 300,993 -0.08(-0.85%)
Oct 02, 2014 9.420 9.560 9.270 9.450 309,612 +0.03(+0.32%)
Oct 01, 2014 9.940 10.03 9.360 9.420 307,299 -0.47(-4.75%)
Sep 30, 2014 10.08 10.15 9.860 9.890 309,412 -0.19(-1.88%)
Sep 29, 2014 10.03 10.25 9.990 10.08 235,436 -0.10(-0.98%)
Sep 26, 2014 10.29 10.37 10.05 10.18 175,435 -0.03(-0.29%)
Sep 25, 2014 10.37 10.39 9.960 10.21 267,631 -0.12(-1.16%)
Sep 24, 2014 10.37 10.44 10.10 10.33 251,890 +0.01(+0.10%)
Sep 23, 2014 10.46 10.65 10.31 10.32 200,951 -0.23(-2.18%)
Sep 22, 2014 10.62 10.84 10.38 10.55 311,355 -0.07(-0.66%)
Sep 19, 2014 10.81 10.91 10.60 10.62 299,987 -0.16(-1.48%)
Sep 18, 2014 10.73 10.85 10.63 10.78 131,918 +0.09(+0.84%)
Sep 17, 2014 10.79 10.88 10.64 10.69 221,999 -0.10(-0.93%)
Sep 16, 2014 10.54 10.89 10.54 10.79 259,946 +0.22(+2.08%)
Sep 15, 2014 10.66 10.79 10.49 10.57 212,440 -0.07(-0.66%)
Sep 12, 2014 10.58 10.67 10.39 10.64 162,374 +0.03(+0.28%)
Sep 11, 2014 10.51 10.65 10.35 10.61 176,105 +0.06(+0.57%)
Sep 10, 2014 10.62 10.72 10.50 10.55 159,375 -0.03(-0.28%)
Sep 09, 2014 11.16 11.16 10.51 10.58 415,053 -0.64(-5.70%)
Sep 08, 2014 11.01 11.22 10.90 11.22 201,881 +0.18(+1.63%)
Sep 05, 2014 10.62 11.05 10.47 11.04 501,122 +0.39(+3.66%)
Sep 04, 2014 9.600 10.89 8.700 10.65 1,335,930 +1.06(+11.05%)
Sep 03, 2014 9.940 9.940 9.370 9.590 508,045 -0.29(-2.94%)
Sep 02, 2014 9.640 9.920 9.570 9.880 370,880 +0.31(+3.24%)
Aug 29, 2014 9.650 9.570 9.570 9.570 373,200 -0.11(-1.14%)
Aug 28, 2014 9.880 9.930 9.605 9.680 559,834 -0.29(-2.91%)
Aug 27, 2014 9.620 10.09 9.570 9.970 459,071 +0.36(+3.75%)
Aug 26, 2014 9.400 9.650 9.350 9.610 140,495 +0.20(+2.13%)
Aug 25, 2014 9.550 9.550 9.200 9.410 148,190 -0.12(-1.26%)
Aug 22, 2014 9.440 9.600 9.390 9.530 92,035 +0.08(+0.85%)
Aug 21, 2014 9.530 9.580 9.360 9.450 127,913 -0.10(-1.05%)
Aug 20, 2014 9.460 9.460 9.310 9.550 131,769 +0.04(+0.42%)
Aug 19, 2014 9.580 9.720 9.400 9.510 107,820 -0.02(-0.21%)
Aug 18, 2014 9.240 9.560 9.240 9.530 297,687 +0.34(+3.70%)
Aug 15, 2014 9.390 9.500 9.070 9.190 259,670 -0.09(-0.97%)
Aug 14, 2014 9.360 9.500 9.180 9.280 199,124 -0.04(-0.43%)
Aug 13, 2014 9.420 9.450 9.210 9.320 222,211 -0.11(-1.17%)
Aug 12, 2014 8.910 9.460 8.910 9.430 225,940 +0.45(+5.01%)
Aug 11, 2014 9.050 9.080 8.920 8.980 158,171 +0.02(+0.22%)
Aug 08, 2014 8.770 8.960 8.690 8.960 208,894 +0.19(+2.17%)
Aug 07, 2014 9.200 9.260 8.720 8.770 188,338 -0.40(-4.36%)
Aug 06, 2014 9.180 9.410 9.150 9.170 135,196 -0.11(-1.19%)
Aug 05, 2014 8.870 9.460 8.830 9.280 343,667 +0.34(+3.80%)
Aug 04, 2014 8.740 9.040 8.680 8.940 289,438 +0.27(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.