Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.390 6.400 6.200 6.270 110,971 -0.11(-1.72%)
Nov 27, 2013 6.180 6.440 6.180 6.380 109,508 +0.19(+3.07%)
Nov 26, 2013 5.940 6.270 5.920 6.190 225,655 +0.31(+5.27%)
Nov 25, 2013 6.140 6.140 5.740 5.880 452,958 -0.28(-4.55%)
Nov 22, 2013 6.370 6.370 6.090 6.160 301,999 -0.18(-2.84%)
Nov 21, 2013 6.270 6.400 6.220 6.340 242,064 +0.12(+1.93%)
Nov 20, 2013 6.410 6.410 6.170 6.220 115,962 -0.15(-2.35%)
Nov 19, 2013 6.350 6.470 6.240 6.370 86,098 +0.02(+0.31%)
Nov 18, 2013 6.460 6.470 6.250 6.350 163,979 -0.10(-1.55%)
Nov 15, 2013 6.320 6.487 6.230 6.450 118,087 +0.12(+1.90%)
Nov 14, 2013 6.330 6.374 6.240 6.330 71,596 -0.02(-0.31%)
Nov 13, 2013 6.010 6.360 6.010 6.350 97,989 +0.29(+4.79%)
Nov 12, 2013 6.170 6.185 6.035 6.060 195,827 -0.11(-1.78%)
Nov 11, 2013 6.120 6.180 6.010 6.170 95,483 +0.03(+0.49%)
Nov 08, 2013 5.920 6.270 5.730 6.140 321,859 +0.22(+3.72%)
Nov 07, 2013 6.000 6.040 5.816 5.920 133,906 -0.05(-0.84%)
Nov 06, 2013 6.120 6.120 5.880 5.970 85,656 -0.10(-1.65%)
Nov 05, 2013 6.110 6.110 5.930 6.070 179,953 -0.05(-0.82%)
Nov 04, 2013 5.850 6.150 5.820 6.120 159,394 +0.34(+5.88%)
Nov 01, 2013 5.770 5.870 5.610 5.780 253,483 +0.01(+0.17%)
Oct 31, 2013 5.810 5.820 5.650 5.770 257,057 -0.02(-0.35%)
Oct 30, 2013 5.940 6.050 5.700 5.790 341,955 -0.17(-2.85%)
Oct 29, 2013 5.900 5.969 5.830 5.960 229,086 +0.06(+1.02%)
Oct 28, 2013 5.900 5.939 5.800 5.900 159,133 +0.02(+0.34%)
Oct 25, 2013 5.920 6.035 5.760 5.880 211,469 -0.01(-0.17%)
Oct 24, 2013 6.000 6.050 5.850 5.890 195,017 -0.08(-1.34%)
Oct 23, 2013 6.120 6.185 5.950 5.970 194,831 -0.21(-3.40%)
Oct 22, 2013 6.310 6.420 6.040 6.180 167,564 -0.12(-1.90%)
Oct 21, 2013 6.250 6.330 6.190 6.300 134,293 +0.04(+0.64%)
Oct 18, 2013 6.230 6.310 6.135 6.260 184,370 +0.14(+2.29%)
Oct 17, 2013 6.350 6.380 6.090 6.120 257,129 -0.31(-4.82%)
Oct 16, 2013 6.210 6.480 6.175 6.430 175,211 +0.27(+4.38%)
Oct 15, 2013 6.090 6.300 6.020 6.160 221,625 +0.02(+0.33%)
Oct 14, 2013 6.120 6.250 6.090 6.140 166,773 -0.08(-1.29%)
Oct 11, 2013 6.120 6.230 5.990 6.220 262,186 +0.06(+0.97%)
Oct 10, 2013 6.220 6.280 6.070 6.160 253,664 +0.03(+0.49%)
Oct 09, 2013 6.070 6.290 5.960 6.130 333,985 +0.11(+1.83%)
Oct 08, 2013 6.380 6.390 5.910 6.020 397,877 -0.35(-5.49%)
Oct 07, 2013 6.900 6.978 6.340 6.370 537,391 -0.63(-9.00%)
Oct 04, 2013 7.110 7.150 6.930 7.000 160,538 -0.11(-1.55%)
Oct 03, 2013 7.410 7.440 7.050 7.110 256,611 -0.31(-4.18%)
Oct 02, 2013 7.490 7.560 7.395 7.420 164,435 -0.13(-1.72%)
Oct 01, 2013 7.210 7.560 7.210 7.550 272,623 +0.34(+4.72%)
Sep 30, 2013 7.250 7.440 7.170 7.210 1,009,318 -0.12(-1.64%)
Sep 27, 2013 7.510 7.600 7.250 7.330 243,257 -0.23(-3.04%)
Sep 26, 2013 7.260 7.620 7.250 7.560 385,882 +0.31(+4.28%)
Sep 25, 2013 7.210 7.380 7.195 7.250 465,045 +0.09(+1.26%)
Sep 24, 2013 7.100 7.210 6.920 7.160 186,183 +0.06(+0.85%)
Sep 23, 2013 7.000 7.210 6.930 7.100 298,173 +0.11(+1.57%)
Sep 20, 2013 7.120 7.130 6.930 6.990 460,496 -0.12(-1.69%)
Sep 19, 2013 7.190 7.240 7.011 7.110 139,926 -0.08(-1.11%)
Sep 18, 2013 7.150 7.220 7.040 7.190 290,489 +0.00(+0.00%)
Sep 17, 2013 7.190 7.210 7.110 7.190 171,423 +0.02(+0.28%)
Sep 16, 2013 7.350 7.250 7.110 7.170 254,429 -0.02(-0.28%)
Sep 13, 2013 7.350 7.400 7.150 7.190 272,700 -0.04(-0.55%)
Sep 12, 2013 7.400 7.450 7.051 7.230 541,944 -0.10(-1.36%)
Sep 11, 2013 6.610 7.410 6.540 7.330 766,315 +0.72(+10.89%)
Sep 10, 2013 6.000 6.610 5.950 6.610 992,739 +0.72(+12.22%)
Sep 09, 2013 5.560 6.000 5.500 5.890 459,567 +0.36(+6.51%)
Sep 06, 2013 5.450 5.560 5.320 5.530 121,769 +0.13(+2.41%)
Sep 05, 2013 5.610 5.650 5.350 5.400 330,521 -0.21(-3.74%)
Sep 04, 2013 5.650 5.680 5.560 5.610 166,192 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.