Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.562 5.649 5.437 5.495 184,924 -0.02(-0.35%)
Jan 28, 2011 5.754 5.755 5.495 5.514 309,698 -0.26(-4.50%)
Jan 27, 2011 5.697 5.822 5.677 5.774 179,894 +0.01(+0.17%)
Jan 26, 2011 5.793 5.870 5.639 5.764 141,721 +0.00(+0.00%)
Jan 25, 2011 5.735 5.831 5.658 5.764 317,215 -0.02(-0.33%)
Jan 24, 2011 5.706 5.803 5.678 5.783 98,452 +0.06(+1.01%)
Jan 21, 2011 5.841 5.870 5.726 5.726 189,282 -0.10(-1.65%)
Jan 20, 2011 5.658 5.860 5.600 5.822 312,386 +0.12(+2.02%)
Jan 19, 2011 5.918 5.937 5.677 5.706 368,345 -0.24(-4.05%)
Jan 18, 2011 6.091 6.197 5.870 5.947 298,125 -0.19(-3.13%)
Jan 14, 2011 6.072 6.197 5.928 6.139 502,059 +0.05(+0.79%)
Jan 13, 2011 5.870 6.130 5.831 6.091 699,195 +0.20(+3.43%)
Jan 12, 2011 5.812 5.918 5.735 5.889 324,022 +0.11(+1.83%)
Jan 11, 2011 5.726 5.803 5.591 5.783 467,762 +0.07(+1.18%)
Jan 10, 2011 5.581 5.774 5.427 5.716 559,881 +0.13(+2.41%)
Jan 07, 2011 5.638 5.696 5.448 5.581 404,987 -0.03(-0.51%)
Jan 06, 2011 5.686 5.734 5.591 5.610 423,012 -0.10(-1.67%)
Jan 05, 2011 5.667 5.724 5.496 5.705 507,446 +0.04(+0.67%)
Jan 04, 2011 5.886 5.886 5.553 5.667 378,209 -0.16(-2.78%)
Jan 03, 2011 5.867 5.934 5.762 5.829 454,729 -0.03(-0.49%)
Dec 31, 2010 6.019 6.019 5.819 5.857 421,003 -0.15(-2.54%)
Dec 30, 2010 5.867 6.200 5.810 6.010 373,588 +0.17(+2.94%)
Dec 29, 2010 5.838 5.905 5.781 5.838 105,417 +0.03(+0.49%)
Dec 28, 2010 5.896 6.000 5.721 5.810 367,485 -0.08(-1.29%)
Dec 27, 2010 5.391 6.057 5.391 5.886 572,654 +0.46(+8.42%)
Dec 23, 2010 5.429 5.553 5.296 5.429 384,171 -0.05(-0.87%)
Dec 22, 2010 5.457 5.505 5.286 5.476 351,586 +0.05(+0.88%)
Dec 21, 2010 5.429 5.515 5.381 5.429 253,586 +0.01(+0.18%)
Dec 20, 2010 5.610 5.638 5.296 5.419 374,929 -0.15(-2.73%)
Dec 17, 2010 5.391 5.572 5.219 5.572 615,095 +0.19(+3.54%)
Dec 16, 2010 5.076 5.476 5.034 5.381 694,031 +0.30(+6.00%)
Dec 15, 2010 5.096 5.134 5.010 5.076 232,095 -0.02(-0.37%)
Dec 14, 2010 5.115 5.181 5.086 5.096 267,689 +0.01(+0.19%)
Dec 13, 2010 5.067 5.124 5.029 5.086 334,453 +0.02(+0.38%)
Dec 10, 2010 5.019 5.124 4.972 5.067 361,846 +0.07(+1.33%)
Dec 09, 2010 5.134 5.134 4.991 5.000 201,407 -0.10(-2.05%)
Dec 08, 2010 5.210 5.248 5.086 5.105 265,358 -0.10(-2.01%)
Dec 07, 2010 5.334 5.343 5.181 5.210 273,900 -0.04(-0.73%)
Dec 06, 2010 5.076 5.257 5.048 5.248 338,738 +0.14(+2.80%)
Dec 03, 2010 5.200 5.200 5.019 5.105 228,957 -0.14(-2.72%)
Dec 02, 2010 5.057 5.286 4.943 5.248 430,845 +0.20(+3.96%)
Dec 01, 2010 5.191 5.191 5.000 5.048 293,605 -0.03(-0.56%)
Nov 30, 2010 4.915 5.115 4.886 5.076 456,613 +0.11(+2.30%)
Nov 29, 2010 4.905 5.019 4.810 4.962 541,598 +0.06(+1.17%)
Nov 26, 2010 4.981 4.981 4.886 4.905 75,336 -0.05(-0.96%)
Nov 24, 2010 5.010 4.953 4.953 4.953 242,536 +0.00(+0.00%)
Nov 23, 2010 4.886 4.972 4.838 4.953 239,022 +0.03(+0.58%)
Nov 22, 2010 4.962 5.019 4.905 4.924 250,790 -0.05(-0.96%)
Nov 19, 2010 5.019 5.029 4.905 4.972 162,980 -0.08(-1.51%)
Nov 18, 2010 4.953 5.115 4.905 5.048 595,234 +0.12(+2.51%)
Nov 17, 2010 5.248 5.248 4.924 4.924 864,237 -0.58(-10.55%)
Nov 16, 2010 5.524 5.667 5.448 5.505 210,097 -0.08(-1.37%)
Nov 15, 2010 5.696 5.696 5.476 5.581 173,717 -0.09(-1.51%)
Nov 12, 2010 5.696 5.791 5.657 5.667 113,151 -0.08(-1.33%)
Nov 11, 2010 5.734 5.800 5.705 5.743 113,779 -0.07(-1.15%)
Nov 10, 2010 5.800 5.819 5.696 5.810 278,574 +0.01(+0.16%)
Nov 09, 2010 5.857 5.881 5.753 5.800 171,545 -0.06(-0.98%)
Nov 08, 2010 5.829 5.886 5.762 5.857 222,849 +0.02(+0.33%)
Nov 05, 2010 5.848 5.915 5.810 5.838 193,208 +0.02(+0.33%)
Nov 04, 2010 5.781 5.877 5.745 5.819 318,722 +0.10(+1.83%)
Nov 03, 2010 5.762 5.781 5.667 5.715 261,025 -0.06(-0.99%)
Nov 02, 2010 5.753 5.781 5.667 5.772 260,816 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.