Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.574 8.817 8.396 8.574 132,464 -0.09(-1.08%)
May 27, 2010 8.302 8.686 8.209 8.668 239,967 +0.58(+7.18%)
May 26, 2010 8.087 8.621 8.050 8.087 1,388 -0.20(-2.37%)
May 25, 2010 7.834 8.340 7.750 8.284 243,799 +0.22(+2.67%)
May 24, 2010 8.115 8.218 7.937 8.068 186,260 -0.07(-0.92%)
May 21, 2010 7.956 8.228 7.731 8.143 462,897 +0.08(+1.05%)
May 20, 2010 8.031 8.331 8.012 8.059 370,331 -0.51(-5.90%)
May 19, 2010 9.164 9.285 8.462 8.565 433,909 -0.72(-7.76%)
May 18, 2010 9.763 9.793 9.276 9.285 248,690 -0.27(-2.84%)
May 17, 2010 9.042 9.660 8.892 9.557 315,715 +0.61(+6.80%)
May 14, 2010 8.948 9.023 8.611 8.948 285,222 -0.08(-0.93%)
May 13, 2010 9.435 9.454 8.892 9.033 396,585 -0.47(-4.93%)
May 12, 2010 9.145 9.529 8.864 9.501 159,030 +0.37(+4.00%)
May 11, 2010 8.948 9.295 8.920 9.136 302,107 +0.21(+2.31%)
May 10, 2010 8.719 8.967 8.677 8.930 277,410 +0.66(+7.92%)
May 07, 2010 8.527 8.827 8.011 8.274 423,146 -0.31(-3.60%)
May 06, 2010 9.201 9.604 7.731 8.583 382,034 -0.71(-7.65%)
May 05, 2010 9.510 9.669 9.220 9.295 156,644 -0.27(-2.84%)
May 04, 2010 9.725 9.725 9.491 9.566 174,686 -0.36(-3.58%)
May 03, 2010 9.126 9.940 9.126 9.922 300,567 +0.76(+8.27%)
Apr 30, 2010 10.05 10.12 9.145 9.164 297,054 -0.92(-9.10%)
Apr 29, 2010 9.875 10.15 9.669 10.08 237,231 +0.30(+3.06%)
Apr 28, 2010 10.08 10.25 9.744 9.781 132,523 -0.12(-1.23%)
Apr 27, 2010 10.18 10.30 9.838 9.903 149,928 -0.37(-3.56%)
Apr 26, 2010 10.11 10.32 10.11 10.27 181,854 +0.11(+1.11%)
Apr 23, 2010 10.25 10.29 9.978 10.16 321,207 -0.05(-0.46%)
Apr 22, 2010 9.922 10.40 9.800 10.20 147,086 +0.14(+1.40%)
Apr 21, 2010 9.856 10.13 9.763 10.06 233,847 +0.19(+1.90%)
Apr 20, 2010 10.17 10.27 9.772 9.875 201,422 -0.23(-2.32%)
Apr 19, 2010 10.01 10.30 9.697 10.11 271,937 +0.02(+0.19%)
Apr 16, 2010 10.10 10.86 9.894 10.09 570,005 +0.01(+0.09%)
Apr 15, 2010 9.604 10.15 9.501 10.08 422,739 +0.50(+5.18%)
Apr 14, 2010 9.388 9.594 9.379 9.585 412,744 +0.23(+2.50%)
Apr 13, 2010 8.574 9.370 8.574 9.351 422,216 +0.78(+9.06%)
Apr 12, 2010 8.546 8.677 8.508 8.574 540,280 +0.01(+0.11%)
Apr 09, 2010 8.583 8.621 8.246 8.565 318,008 +0.00(+0.00%)
Apr 08, 2010 8.518 8.705 8.480 8.565 334,836 +0.03(+0.33%)
Apr 07, 2010 8.424 8.597 8.424 8.536 647,070 +0.07(+0.89%)
Apr 06, 2010 8.434 8.583 8.274 8.462 654,604 +0.04(+0.44%)
Apr 05, 2010 7.694 8.443 7.694 8.424 421,356 +0.90(+11.94%)
Apr 01, 2010 7.461 7.526 7.526 7.526 159,727 +0.09(+1.25%)
Mar 31, 2010 7.488 7.749 7.433 7.433 239,476 -0.11(-1.48%)
Mar 30, 2010 7.470 7.572 7.386 7.544 166,744 +0.08(+1.12%)
Mar 29, 2010 7.470 7.572 7.330 7.461 108,171 -0.01(-0.12%)
Mar 26, 2010 7.405 7.563 7.321 7.470 85,612 +0.12(+1.64%)
Mar 25, 2010 7.293 7.544 7.228 7.349 146,905 +0.09(+1.28%)
Mar 24, 2010 7.498 7.572 7.247 7.256 135,706 -0.26(-3.46%)
Mar 23, 2010 7.526 7.563 7.303 7.516 107,494 +0.01(+0.12%)
Mar 22, 2010 7.358 7.590 7.358 7.507 121,877 +0.06(+0.75%)
Mar 19, 2010 7.609 7.618 7.219 7.451 207,364 -0.12(-1.60%)
Mar 18, 2010 7.535 7.609 7.442 7.572 98,453 +0.00(+0.00%)
Mar 17, 2010 7.711 7.758 7.516 7.572 98,738 -0.09(-1.21%)
Mar 16, 2010 7.823 7.823 7.461 7.665 129,095 -0.09(-1.20%)
Mar 15, 2010 7.386 7.841 7.386 7.758 168,627 +0.20(+2.71%)
Mar 12, 2010 7.396 7.600 7.386 7.553 117,038 +0.21(+2.91%)
Mar 11, 2010 7.330 7.488 7.293 7.340 139,451 -0.06(-0.75%)
Mar 10, 2010 7.386 7.535 7.340 7.396 177,168 -0.03(-0.38%)
Mar 09, 2010 7.414 7.572 7.368 7.423 227,772 +0.00(+0.00%)
Mar 08, 2010 7.442 7.646 7.368 7.423 183,726 +0.00(+0.00%)
Mar 05, 2010 7.200 7.479 7.200 7.423 215,426 +0.25(+3.50%)
Mar 04, 2010 7.135 7.284 7.089 7.173 225,845 +0.06(+0.78%)
Mar 03, 2010 7.024 7.145 6.838 7.117 158,604 +0.09(+1.32%)
Mar 02, 2010 6.838 7.052 6.764 7.024 100,761 +0.21(+3.14%)
Mar 01, 2010 6.494 6.829 6.448 6.810 144,735 +0.36(+5.62%)
Feb 26, 2010 6.680 6.680 6.429 6.448 101,421 -0.24(-3.61%)
Feb 25, 2010 6.392 6.708 6.383 6.689 123,578 +0.20(+3.00%)
Feb 24, 2010 6.392 6.522 6.346 6.494 151,454 +0.10(+1.60%)
Feb 23, 2010 6.281 6.401 6.169 6.392 99,235 +0.09(+1.47%)
Feb 22, 2010 6.336 6.336 6.160 6.299 46,771 -0.02(-0.29%)
Feb 19, 2010 6.076 6.318 6.076 6.318 132,234 +0.21(+3.50%)
Feb 18, 2010 6.290 6.336 6.048 6.104 136,465 -0.21(-3.38%)
Feb 17, 2010 6.299 6.318 6.206 6.318 117,927 +0.06(+0.89%)
Feb 16, 2010 6.076 6.262 5.974 6.262 88,474 +0.19(+3.06%)
Feb 12, 2010 6.234 6.076 6.076 6.076 107,310 -0.24(-3.82%)
Feb 11, 2010 5.918 6.336 5.825 6.318 117,090 +0.35(+5.92%)
Feb 10, 2010 5.974 6.011 5.816 5.965 102,031 -0.06(-0.93%)
Feb 09, 2010 5.937 6.113 5.853 6.020 97,135 +0.18(+3.02%)
Feb 08, 2010 6.355 6.364 5.835 5.844 172,788 -0.54(-8.44%)
Feb 05, 2010 6.002 6.392 5.946 6.383 125,599 +0.38(+6.35%)
Feb 04, 2010 6.178 6.327 5.928 6.002 146,068 -0.22(-3.58%)
Feb 03, 2010 6.346 6.429 6.188 6.225 118,415 -0.13(-2.05%)
Feb 02, 2010 6.197 6.420 6.178 6.355 182,051 +0.15(+2.40%)
Feb 01, 2010 6.197 6.253 6.104 6.206 85,843 +0.03(+0.45%)
Jan 29, 2010 6.113 6.271 6.104 6.178 215,063 +0.11(+1.84%)
Jan 28, 2010 6.253 6.299 6.020 6.067 183,282 -0.16(-2.54%)
Jan 27, 2010 6.132 6.243 6.132 6.225 186,379 +0.08(+1.36%)
Jan 26, 2010 6.216 6.318 6.141 6.141 129,344 -0.08(-1.34%)
Jan 25, 2010 6.411 6.439 6.225 6.225 101,390 -0.11(-1.76%)
Jan 22, 2010 6.383 6.457 6.234 6.336 182,858 -0.05(-0.73%)
Jan 21, 2010 6.504 6.504 6.262 6.383 173,212 -0.12(-1.86%)
Jan 20, 2010 6.578 6.624 6.448 6.504 128,766 -0.17(-2.51%)
Jan 19, 2010 6.364 6.689 6.225 6.671 269,768 +0.33(+5.28%)
Jan 15, 2010 6.448 6.336 6.336 6.336 180,931 -0.08(-1.30%)
Jan 14, 2010 6.243 6.615 6.234 6.420 318,363 +0.13(+2.07%)
Jan 13, 2010 6.160 6.346 6.060 6.290 158,865 +0.20(+3.20%)
Jan 12, 2010 6.095 6.225 6.067 6.095 172,217 -0.08(-1.35%)
Jan 11, 2010 6.364 6.401 6.113 6.178 190,919 -0.12(-1.92%)
Jan 08, 2010 6.206 6.299 6.085 6.299 257,492 +0.09(+1.50%)
Jan 07, 2010 6.587 6.643 6.132 6.206 700,607 -0.91(-12.79%)
Jan 06, 2010 6.912 7.135 6.476 7.117 692,895 +0.18(+2.54%)
Jan 05, 2010 7.330 7.330 6.569 6.940 483,468 -0.35(-4.84%)
Jan 04, 2010 7.219 7.414 7.033 7.293 211,718 +0.21(+3.02%)
Dec 31, 2009 7.070 7.080 7.080 7.080 86,106 +0.00(+0.00%)
Dec 30, 2009 6.959 7.200 6.885 7.080 98,814 +0.07(+0.93%)
Dec 29, 2009 6.745 7.107 6.652 7.015 122,625 +0.27(+3.99%)
Dec 28, 2009 6.819 6.865 6.550 6.745 121,856 -0.07(-0.96%)
Dec 24, 2009 6.717 6.838 6.717 6.810 25,018 +0.13(+1.95%)
Dec 23, 2009 6.745 6.828 6.596 6.680 74,358 -0.04(-0.55%)
Dec 22, 2009 6.708 6.857 6.662 6.717 88,513 +0.00(+0.00%)
Dec 21, 2009 6.847 6.987 6.689 6.717 212,338 -0.07(-0.96%)
Dec 18, 2009 7.061 7.061 6.727 6.782 442,600 -0.23(-3.31%)
Dec 17, 2009 7.089 7.256 6.950 7.015 212,948 -0.13(-1.82%)
Dec 16, 2009 7.135 7.191 6.968 7.145 131,017 +0.10(+1.45%)
Dec 15, 2009 7.256 7.405 6.987 7.042 219,830 -0.26(-3.56%)
Dec 14, 2009 7.080 7.377 7.061 7.303 379,530 +0.20(+2.88%)
Dec 11, 2009 6.327 7.396 6.327 7.098 1,363,610 +1.51(+26.91%)
Dec 10, 2009 5.835 5.918 5.556 5.593 106,679 -0.22(-3.83%)
Dec 09, 2009 5.760 5.853 5.593 5.816 117,949 +0.04(+0.64%)
Dec 08, 2009 5.732 5.886 5.547 5.779 110,437 +0.01(+0.16%)
Dec 07, 2009 5.816 5.853 5.667 5.770 78,361 -0.07(-1.11%)
Dec 04, 2009 5.528 5.844 5.435 5.835 127,040 +0.45(+8.28%)
Dec 03, 2009 5.370 5.565 5.328 5.389 138,035 +0.00(+0.00%)
Dec 02, 2009 5.231 5.472 5.166 5.389 123,120 +0.15(+2.84%)
Dec 01, 2009 5.398 5.398 5.203 5.240 115,592 -0.07(-1.23%)
Nov 30, 2009 5.509 5.509 5.091 5.305 246,944 -0.23(-4.19%)
Nov 27, 2009 5.361 5.640 5.352 5.537 91,817 -0.11(-1.97%)
Nov 25, 2009 5.751 5.816 5.621 5.649 149,618 -0.08(-1.46%)
Nov 24, 2009 5.816 5.844 5.630 5.732 134,824 -0.07(-1.12%)
Nov 23, 2009 5.779 5.853 5.677 5.797 169,565 +0.11(+1.96%)
Nov 20, 2009 5.705 5.742 5.602 5.686 168,018 -0.09(-1.61%)
Nov 19, 2009 5.760 5.797 5.472 5.779 200,493 -0.06(-0.96%)
Nov 18, 2009 5.816 5.909 5.691 5.835 89,932 +0.03(+0.48%)
Nov 17, 2009 5.863 5.900 5.649 5.807 122,902 -0.07(-1.26%)
Nov 16, 2009 5.686 5.928 5.686 5.881 153,146 +0.24(+4.28%)
Nov 13, 2009 5.723 5.723 5.528 5.640 165,157 -0.03(-0.49%)
Nov 12, 2009 5.900 5.955 5.574 5.667 403,905 -0.23(-3.94%)
Nov 11, 2009 6.178 6.271 5.900 5.900 532,905 -0.18(-2.91%)
Nov 10, 2009 6.225 6.369 5.946 6.076 119,049 -0.21(-3.40%)
Nov 09, 2009 6.271 6.392 6.104 6.290 164,423 +0.12(+1.96%)
Nov 06, 2009 6.197 6.364 5.937 6.169 152,835 -0.11(-1.78%)
Nov 05, 2009 6.104 6.336 6.104 6.281 207,626 +0.27(+4.48%)
Nov 04, 2009 5.983 6.178 5.835 6.011 283,616 +0.07(+1.09%)
Nov 03, 2009 5.890 5.983 5.649 5.946 234,477 +0.02(+0.31%)
Nov 02, 2009 5.853 6.039 5.760 5.928 323,937 +0.27(+4.76%)
Oct 30, 2009 5.732 5.816 5.593 5.658 276,581 -0.16(-2.72%)
Oct 29, 2009 5.844 5.872 5.714 5.816 175,961 +0.11(+1.95%)
Oct 28, 2009 5.881 5.993 5.658 5.705 270,004 -0.19(-3.15%)
Oct 27, 2009 5.788 6.030 5.723 5.890 334,672 +0.11(+1.93%)
Oct 26, 2009 5.844 6.104 5.714 5.779 255,805 -0.03(-0.48%)
Oct 23, 2009 6.141 6.188 5.742 5.807 347,997 -0.38(-6.16%)
Oct 22, 2009 5.760 6.234 5.667 6.188 327,023 +0.40(+6.90%)
Oct 21, 2009 5.974 6.346 5.760 5.788 292,639 -0.20(-3.26%)
Oct 20, 2009 5.965 6.011 5.909 5.983 145,144 -0.02(-0.31%)
Oct 19, 2009 5.909 6.113 5.797 6.002 165,698 +0.12(+2.05%)
Oct 16, 2009 5.807 5.946 5.723 5.881 358,428 -0.02(-0.31%)
Oct 15, 2009 5.909 6.039 5.825 5.900 195,195 -0.04(-0.63%)
Oct 14, 2009 6.020 6.039 5.844 5.937 222,346 +0.04(+0.63%)
Oct 13, 2009 6.048 6.141 5.732 5.900 196,617 -0.14(-2.31%)
Oct 12, 2009 6.132 6.225 5.974 6.039 105,392 -0.03(-0.46%)
Oct 09, 2009 6.132 6.132 5.918 6.067 288,671 -0.07(-1.06%)
Oct 08, 2009 6.169 6.318 6.067 6.132 238,913 +0.06(+0.92%)
Oct 07, 2009 6.048 6.178 5.993 6.076 178,225 -0.02(-0.30%)
Oct 06, 2009 5.965 6.253 5.946 6.095 168,605 +0.17(+2.82%)
Oct 05, 2009 5.965 6.085 5.863 5.928 189,174 +0.02(+0.31%)
Oct 02, 2009 5.816 6.085 5.788 5.909 136,796 -0.01(-0.16%)
Oct 01, 2009 6.225 6.308 5.909 5.918 193,239 -0.37(-5.91%)
Sep 30, 2009 6.411 6.566 6.132 6.290 256,566 -0.09(-1.46%)
Sep 29, 2009 6.857 7.005 6.355 6.383 421,652 -0.48(-7.04%)
Sep 28, 2009 6.996 7.033 6.782 6.866 646,072 -0.11(-1.60%)
Sep 25, 2009 7.665 7.665 6.792 6.977 471,879 -0.29(-3.96%)
Sep 24, 2009 7.340 7.516 7.107 7.265 158,679 -0.07(-0.89%)
Sep 23, 2009 7.442 7.665 7.256 7.330 247,649 -0.09(-1.25%)
Sep 22, 2009 7.238 7.433 7.238 7.423 242,870 +0.28(+3.90%)
Sep 21, 2009 7.275 7.358 7.061 7.145 140,559 -0.24(-3.27%)
Sep 18, 2009 7.173 7.386 7.173 7.386 313,175 +0.25(+3.52%)
Sep 17, 2009 7.089 7.321 7.024 7.135 108,485 +0.21(+3.09%)
Sep 16, 2009 6.977 7.080 6.838 6.922 116,948 +0.00(+0.00%)
Sep 15, 2009 7.256 7.358 6.745 6.922 342,333 -0.38(-5.22%)
Sep 14, 2009 7.265 7.405 7.117 7.303 138,861 -0.06(-0.76%)
Sep 11, 2009 7.674 7.674 7.186 7.358 147,444 -0.26(-3.41%)
Sep 10, 2009 7.330 7.684 7.154 7.618 148,815 +0.25(+3.40%)
Sep 09, 2009 7.107 7.386 7.107 7.368 163,629 +0.23(+3.26%)
Sep 08, 2009 7.126 7.442 7.033 7.135 183,809 +0.07(+1.05%)
Sep 04, 2009 6.652 7.135 6.494 7.061 183,102 +0.40(+6.00%)
Sep 03, 2009 6.522 6.699 6.318 6.662 105,961 +0.18(+2.72%)
Sep 02, 2009 6.243 6.624 6.206 6.485 186,359 +0.22(+3.56%)
Sep 01, 2009 6.355 6.764 6.202 6.262 203,615 -0.11(-1.75%)
Aug 31, 2009 6.596 6.689 6.336 6.374 175,710 -0.31(-4.59%)
Aug 28, 2009 6.894 6.922 6.541 6.680 89,215 -0.15(-2.18%)
Aug 27, 2009 6.959 7.005 6.736 6.829 123,902 -0.13(-1.87%)
Aug 26, 2009 7.005 7.121 6.847 6.959 72,133 -0.05(-0.66%)
Aug 25, 2009 6.801 7.275 6.782 7.005 103,240 +0.29(+4.29%)
Aug 24, 2009 6.894 7.114 6.624 6.717 167,080 -0.17(-2.43%)
Aug 21, 2009 6.615 6.987 6.615 6.885 212,577 +0.37(+5.71%)
Aug 20, 2009 6.476 6.550 6.346 6.513 166,012 +0.03(+0.43%)
Aug 19, 2009 6.392 6.569 6.318 6.485 198,122 -0.01(-0.14%)
Aug 18, 2009 6.671 6.671 6.308 6.494 209,556 -0.26(-3.85%)
Aug 17, 2009 6.866 6.903 6.550 6.754 169,491 -0.24(-3.45%)
Aug 14, 2009 7.516 7.674 6.931 6.996 210,446 -0.52(-6.92%)
Aug 13, 2009 7.405 7.684 7.145 7.516 125,984 +0.11(+1.51%)
Aug 12, 2009 7.284 7.516 7.284 7.405 140,429 +0.13(+1.79%)
Aug 11, 2009 7.581 7.628 7.173 7.275 162,010 -0.31(-4.04%)
Aug 10, 2009 7.730 7.786 7.349 7.581 196,563 -0.26(-3.32%)
Aug 07, 2009 7.897 7.925 7.693 7.841 310,934 +0.14(+1.81%)
Aug 06, 2009 8.064 8.139 7.433 7.702 177,094 -0.33(-4.05%)
Aug 05, 2009 7.702 8.380 7.581 8.027 712,060 +0.34(+4.47%)
Aug 04, 2009 7.563 7.776 7.461 7.684 412,692 +0.13(+1.72%)
Aug 03, 2009 7.377 7.841 7.182 7.554 401,010 +0.20(+2.65%)
Jul 31, 2009 6.940 7.442 6.866 7.358 300,619 +0.35(+5.04%)
Jul 30, 2009 6.615 7.070 6.504 7.005 263,564 +0.52(+8.02%)
Jul 29, 2009 6.420 6.634 6.383 6.485 179,437 +0.02(+0.29%)
Jul 28, 2009 6.262 6.569 6.234 6.466 173,653 +0.10(+1.61%)
Jul 27, 2009 6.216 6.485 6.188 6.364 243,403 +0.04(+0.59%)
Jul 24, 2009 6.429 6.671 6.225 6.327 172 -0.14(-2.16%)
Jul 23, 2009 6.020 6.578 5.946 6.466 254,734 +0.43(+7.08%)
Jul 22, 2009 5.974 6.346 5.974 6.039 125,888 +0.04(+0.62%)
Jul 21, 2009 6.048 6.095 5.816 6.002 134,725 -0.01(-0.15%)
Jul 20, 2009 5.890 6.048 5.762 6.011 196,095 +0.17(+2.86%)
Jul 17, 2009 6.067 6.104 5.667 5.844 212,015 -0.25(-4.12%)
Jul 16, 2009 5.881 6.095 5.863 6.095 95,200 +0.15(+2.50%)
Jul 15, 2009 5.760 6.039 5.714 5.946 193,530 +0.28(+4.92%)
Jul 14, 2009 5.417 5.751 5.314 5.667 140,363 +0.25(+4.63%)
Jul 13, 2009 5.342 5.500 5.305 5.417 218,233 +0.18(+3.37%)
Jul 10, 2009 5.314 5.519 4.989 5.240 261,111 -0.14(-2.59%)
Jul 09, 2009 5.509 5.593 5.370 5.379 335,769 -0.07(-1.19%)
Jul 08, 2009 5.491 5.574 5.286 5.444 514,607 -0.01(-0.17%)
Jul 07, 2009 5.640 5.695 5.435 5.454 302,306 -0.17(-2.98%)
Jul 06, 2009 5.649 5.937 5.463 5.621 208,801 -0.05(-0.82%)
Jul 02, 2009 6.253 6.281 5.649 5.667 340,962 -0.75(-11.72%)
Jul 01, 2009 6.299 6.457 6.169 6.420 316,215 +0.19(+2.98%)
Jun 30, 2009 6.058 6.271 5.946 6.234 306,242 +0.17(+2.76%)
Jun 29, 2009 6.178 6.290 5.928 6.067 434,062 -0.11(-1.80%)
Jun 26, 2009 6.030 6.197 5.797 6.178 1,113,454 +0.27(+4.56%)
Jun 25, 2009 5.602 5.927 5.584 5.909 1,022,830 +0.80(+15.64%)
Jun 24, 2009 5.184 5.296 4.971 5.110 256,073 +0.01(+0.18%)
Jun 23, 2009 5.361 5.361 4.896 5.101 451,148 -0.17(-3.17%)
Jun 22, 2009 5.221 5.398 5.119 5.268 366,527 +0.02(+0.35%)
Jun 19, 2009 5.184 5.296 5.026 5.249 409,325 +0.15(+2.91%)
Jun 18, 2009 4.961 5.194 4.878 5.101 149,705 +0.10(+2.04%)
Jun 17, 2009 4.878 5.147 4.720 4.998 189,388 +0.06(+1.13%)
Jun 16, 2009 4.989 5.036 4.729 4.943 277,233 -0.05(-0.93%)
Jun 15, 2009 4.924 5.017 4.813 4.989 161,479 +0.01(+0.19%)
Jun 12, 2009 4.915 5.017 4.878 4.980 121,746 +0.02(+0.37%)
Jun 11, 2009 5.203 5.277 4.933 4.961 196,949 -0.25(-4.81%)
Jun 10, 2009 5.110 5.221 4.748 5.212 203,117 +0.14(+2.75%)
Jun 09, 2009 5.017 5.101 4.971 5.073 137,494 +0.13(+2.63%)
Jun 08, 2009 4.989 5.017 4.831 4.943 147,285 -0.05(-0.93%)
Jun 05, 2009 5.101 5.268 4.887 4.989 184,618 -0.07(-1.29%)
Jun 04, 2009 5.026 5.119 4.738 5.054 276,516 +0.06(+1.12%)
Jun 03, 2009 4.980 5.119 4.878 4.998 161,204 -0.03(-0.55%)
Jun 02, 2009 4.943 5.082 4.831 5.026 221,475 +0.07(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.