Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.070 7.080 7.080 7.080 86,106 +0.00(+0.00%)
Dec 30, 2009 6.959 7.200 6.885 7.080 98,814 +0.07(+0.93%)
Dec 29, 2009 6.745 7.107 6.652 7.015 122,625 +0.27(+3.99%)
Dec 28, 2009 6.819 6.865 6.550 6.745 121,856 -0.07(-0.96%)
Dec 24, 2009 6.717 6.838 6.717 6.810 25,018 +0.13(+1.95%)
Dec 23, 2009 6.745 6.828 6.596 6.680 74,358 -0.04(-0.55%)
Dec 22, 2009 6.708 6.857 6.662 6.717 88,513 +0.00(+0.00%)
Dec 21, 2009 6.847 6.987 6.689 6.717 212,338 -0.07(-0.96%)
Dec 18, 2009 7.061 7.061 6.727 6.782 442,600 -0.23(-3.31%)
Dec 17, 2009 7.089 7.256 6.950 7.015 212,948 -0.13(-1.82%)
Dec 16, 2009 7.135 7.191 6.968 7.145 131,017 +0.10(+1.45%)
Dec 15, 2009 7.256 7.405 6.987 7.042 219,830 -0.26(-3.56%)
Dec 14, 2009 7.080 7.377 7.061 7.303 379,530 +0.20(+2.88%)
Dec 11, 2009 6.327 7.396 6.327 7.098 1,363,610 +1.51(+26.91%)
Dec 10, 2009 5.835 5.918 5.556 5.593 106,679 -0.22(-3.83%)
Dec 09, 2009 5.760 5.853 5.593 5.816 117,949 +0.04(+0.64%)
Dec 08, 2009 5.732 5.886 5.547 5.779 110,437 +0.01(+0.16%)
Dec 07, 2009 5.816 5.853 5.667 5.770 78,361 -0.07(-1.11%)
Dec 04, 2009 5.528 5.844 5.435 5.835 127,040 +0.45(+8.28%)
Dec 03, 2009 5.370 5.565 5.328 5.389 138,035 +0.00(+0.00%)
Dec 02, 2009 5.231 5.472 5.166 5.389 123,120 +0.15(+2.84%)
Dec 01, 2009 5.398 5.398 5.203 5.240 115,592 -0.07(-1.23%)
Nov 30, 2009 5.509 5.509 5.091 5.305 246,944 -0.23(-4.19%)
Nov 27, 2009 5.361 5.640 5.352 5.537 91,817 -0.11(-1.97%)
Nov 25, 2009 5.751 5.816 5.621 5.649 149,618 -0.08(-1.46%)
Nov 24, 2009 5.816 5.844 5.630 5.732 134,824 -0.07(-1.12%)
Nov 23, 2009 5.779 5.853 5.677 5.797 169,565 +0.11(+1.96%)
Nov 20, 2009 5.705 5.742 5.602 5.686 168,018 -0.09(-1.61%)
Nov 19, 2009 5.760 5.797 5.472 5.779 200,493 -0.06(-0.96%)
Nov 18, 2009 5.816 5.909 5.691 5.835 89,932 +0.03(+0.48%)
Nov 17, 2009 5.863 5.900 5.649 5.807 122,902 -0.07(-1.26%)
Nov 16, 2009 5.686 5.928 5.686 5.881 153,146 +0.24(+4.28%)
Nov 13, 2009 5.723 5.723 5.528 5.640 165,157 -0.03(-0.49%)
Nov 12, 2009 5.900 5.955 5.574 5.667 403,905 -0.23(-3.94%)
Nov 11, 2009 6.178 6.271 5.900 5.900 532,905 -0.18(-2.91%)
Nov 10, 2009 6.225 6.369 5.946 6.076 119,049 -0.21(-3.40%)
Nov 09, 2009 6.271 6.392 6.104 6.290 164,423 +0.12(+1.96%)
Nov 06, 2009 6.197 6.364 5.937 6.169 152,835 -0.11(-1.78%)
Nov 05, 2009 6.104 6.336 6.104 6.281 207,626 +0.27(+4.48%)
Nov 04, 2009 5.983 6.178 5.835 6.011 283,616 +0.07(+1.09%)
Nov 03, 2009 5.890 5.983 5.649 5.946 234,477 +0.02(+0.31%)
Nov 02, 2009 5.853 6.039 5.760 5.928 323,937 +0.27(+4.76%)
Oct 30, 2009 5.732 5.816 5.593 5.658 276,581 -0.16(-2.72%)
Oct 29, 2009 5.844 5.872 5.714 5.816 175,961 +0.11(+1.95%)
Oct 28, 2009 5.881 5.993 5.658 5.705 270,004 -0.19(-3.15%)
Oct 27, 2009 5.788 6.030 5.723 5.890 334,672 +0.11(+1.93%)
Oct 26, 2009 5.844 6.104 5.714 5.779 255,805 -0.03(-0.48%)
Oct 23, 2009 6.141 6.188 5.742 5.807 347,997 -0.38(-6.16%)
Oct 22, 2009 5.760 6.234 5.667 6.188 327,023 +0.40(+6.90%)
Oct 21, 2009 5.974 6.346 5.760 5.788 292,639 -0.20(-3.26%)
Oct 20, 2009 5.965 6.011 5.909 5.983 145,144 -0.02(-0.31%)
Oct 19, 2009 5.909 6.113 5.797 6.002 165,698 +0.12(+2.05%)
Oct 16, 2009 5.807 5.946 5.723 5.881 358,428 -0.02(-0.31%)
Oct 15, 2009 5.909 6.039 5.825 5.900 195,195 -0.04(-0.63%)
Oct 14, 2009 6.020 6.039 5.844 5.937 222,346 +0.04(+0.63%)
Oct 13, 2009 6.048 6.141 5.732 5.900 196,617 -0.14(-2.31%)
Oct 12, 2009 6.132 6.225 5.974 6.039 105,392 -0.03(-0.46%)
Oct 09, 2009 6.132 6.132 5.918 6.067 288,671 -0.07(-1.06%)
Oct 08, 2009 6.169 6.318 6.067 6.132 238,913 +0.06(+0.92%)
Oct 07, 2009 6.048 6.178 5.993 6.076 178,225 -0.02(-0.30%)
Oct 06, 2009 5.965 6.253 5.946 6.095 168,605 +0.17(+2.82%)
Oct 05, 2009 5.965 6.085 5.863 5.928 189,174 +0.02(+0.31%)
Oct 02, 2009 5.816 6.085 5.788 5.909 136,796 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.