Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.68	16.68	16.29	16.52	1,299,992	-0.24(-1.44%)
Jan 30, 2007	16.96	16.99	16.63	16.76	845,565	-0.20(-1.20%)
Jan 29, 2007	17.18	17.30	16.92	16.96	582,402	-0.27(-1.56%)
Jan 26, 2007	17.47	17.63	17.03	17.23	469,710	-0.23(-1.33%)
Jan 25, 2007	17.82	17.87	17.23	17.47	659,360	-0.37(-2.08%)
Jan 24, 2007	17.74	17.92	17.52	17.84	815,535	+0.21(+1.21%)
Jan 23, 2007	17.81	18.04	17.47	17.62	1,519,671	-0.26(-1.45%)
Jan 22, 2007	18.67	18.67	17.85	17.88	899,274	-0.83(-4.42%)
Jan 19, 2007	19.12	19.12	18.43	18.71	1,072,025	-0.41(-2.14%)
Jan 18, 2007	19.21	19.33	18.99	19.12	891,201	-0.08(-0.44%)
Jan 17, 2007	19.05	19.49	19.05	19.20	830,711	+0.14(+0.73%)
Jan 16, 2007	19.36	19.58	18.89	19.06	1,469,729	-0.29(-1.49%)
Jan 12, 2007	18.72	19.67	18.72	19.35	1,554,974	+0.59(+3.12%)
Jan 11, 2007	17.85	18.80	17.74	18.77	1,411,930	+0.92(+5.15%)
Jan 10, 2007	17.78	17.93	17.65	17.85	584,662	+0.00(+0.00%)
Jan 09, 2007	17.53	17.86	17.53	17.85	696,493	+0.29(+1.64%)
Jan 08, 2007	17.26	17.78	17.25	17.56	639,340	+0.23(+1.34%)
Jan 05, 2007	17.65	17.73	17.29	17.33	892,278	-0.51(-2.86%)
Jan 04, 2007	17.42	17.91	17.37	17.84	636,864	+0.39(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.