Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 17.72 17.72 17.08 17.31 875,379 -0.41(-2.31%)
Feb 26, 2004 17.96 18.09 17.72 17.72 495,865 -0.24(-1.35%)
Feb 25, 2004 17.54 17.99 17.54 17.96 793,793 +0.42(+2.38%)
Feb 24, 2004 17.36 17.86 17.29 17.54 1,209,365 +0.26(+1.51%)
Feb 23, 2004 17.15 17.30 16.85 17.28 838,569 +0.13(+0.76%)
Feb 20, 2004 17.19 17.33 16.77 17.15 780,770 -0.04(-0.22%)
Feb 19, 2004 16.69 17.65 16.69 17.19 1,444,866 +0.68(+4.11%)
Feb 18, 2004 16.26 16.62 16.12 16.51 924,998 +0.65(+4.10%)
Feb 17, 2004 15.24 15.88 15.24 15.86 865,585 +0.76(+5.05%)
Feb 13, 2004 15.38 15.51 15.07 15.10 558,938 -0.11(-0.73%)
Feb 12, 2004 15.48 15.67 15.10 15.21 698,215 -0.25(-1.62%)
Feb 11, 2004 15.38 15.61 15.32 15.46 733,304 +0.22(+1.46%)
Feb 10, 2004 15.37 15.65 15.10 15.24 1,059,970 -0.09(-0.61%)
Feb 09, 2004 15.98 16.03 15.33 15.33 929,303 -0.56(-3.51%)
Feb 06, 2004 15.98 16.24 15.83 15.89 827,052 -0.06(-0.41%)
Feb 05, 2004 16.91 17.16 15.95 15.95 1,693,390 -1.66(-9.44%)
Feb 04, 2004 18.13 18.39 17.62 17.62 573,253 -0.70(-3.81%)
Feb 03, 2004 18.36 18.40 18.21 18.31 231,733 -0.05(-0.25%)
Feb 02, 2004 17.88 18.39 17.88 18.36 279,307 +0.25(+1.39%)
Jan 30, 2004 18.07 18.26 17.88 18.11 200,197 +0.13(+0.72%)
Jan 29, 2004 17.75 18.06 17.58 17.98 301,695 +0.20(+1.15%)
Jan 28, 2004 18.40 18.56 17.77 17.77 458,732 -0.58(-3.14%)
Jan 27, 2004 18.54 18.54 18.24 18.35 514,486 -0.11(-0.60%)
Jan 26, 2004 18.14 18.50 18.06 18.46 566,365 +0.32(+1.74%)
Jan 23, 2004 18.01 18.14 17.65 18.14 363,261 +0.15(+0.83%)
Jan 22, 2004 17.90 18.26 17.81 18.00 693,049 +0.07(+0.36%)
Jan 21, 2004 17.37 17.93 17.27 17.93 367,997 +0.41(+2.33%)
Jan 20, 2004 17.42 17.52 17.10 17.52 486,393 +0.07(+0.43%)
Jan 16, 2004 17.45 17.60 17.13 17.45 428,810 +0.00(+0.00%)
Jan 15, 2004 17.40 17.51 17.02 17.45 265,638 +0.05(+0.27%)
Jan 14, 2004 16.83 17.40 16.81 17.40 500,386 +0.67(+4.00%)
Jan 13, 2004 16.82 16.94 16.51 16.73 318,378 -0.04(-0.22%)
Jan 12, 2004 16.91 17.08 16.72 16.77 458,301 -0.23(-1.37%)
Jan 09, 2004 16.60 17.33 16.60 17.00 382,097 +0.07(+0.44%)
Jan 08, 2004 17.10 17.51 16.71 16.93 509,857 -0.40(-2.31%)
Jan 07, 2004 17.08 17.49 17.03 17.33 631,483 +0.30(+1.75%)
Jan 06, 2004 17.34 17.41 17.03 17.03 1,065,352 -0.45(-2.55%)
Jan 05, 2004 17.42 17.93 17.20 17.48 424,289 +0.06(+0.32%)
Jan 02, 2004 18.24 18.40 17.35 17.42 642,354 -0.72(-3.99%)
Dec 31, 2003 18.26 18.70 18.00 18.14 477,029 -0.19(-1.01%)
Dec 30, 2003 17.88 18.36 17.80 18.33 613,077 +0.59(+3.30%)
Dec 29, 2003 17.64 17.84 17.47 17.75 866,015 +0.10(+0.58%)
Dec 26, 2003 17.14 17.75 17.14 17.64 678,088 +0.21(+1.23%)
Dec 24, 2003 17.42 17.63 16.96 17.43 1,919,312 -1.76(-9.15%)
Dec 23, 2003 20.29 20.43 19.17 19.19 1,187,515 -1.07(-5.28%)
Dec 22, 2003 20.43 20.58 20.08 20.25 697,246 -0.19(-0.91%)
Dec 19, 2003 20.59 20.63 20.17 20.44 761,719 -0.14(-0.68%)
Dec 18, 2003 20.44 20.67 20.35 20.58 591,120 +0.14(+0.68%)
Dec 17, 2003 19.51 20.49 19.32 20.44 845,242 +1.11(+5.77%)
Dec 16, 2003 19.21 19.61 19.02 19.32 666,786 +0.31(+1.61%)
Dec 15, 2003 21.11 21.11 19.03 19.02 715,329 -1.48(-7.21%)
Dec 12, 2003 20.77 20.90 20.39 20.50 393,721 -0.60(-2.86%)
Dec 11, 2003 20.01 21.12 20.01 21.10 466,481 +1.32(+6.67%)
Dec 10, 2003 20.21 20.53 19.76 19.78 611,032 -0.38(-1.89%)
Dec 09, 2003 20.98 21.18 20.11 20.16 635,250 -0.82(-3.90%)
Dec 08, 2003 21.18 21.83 20.44 20.98 532,998 -0.25(-1.18%)
Dec 05, 2003 21.35 21.52 21.05 21.23 610,171 -0.22(-1.04%)
Dec 04, 2003 21.93 22.30 20.46 21.45 1,324,855 -0.98(-4.35%)
Dec 03, 2003 23.51 23.53 22.17 22.43 949,861 -0.89(-3.82%)
Dec 02, 2003 24.67 24.67 22.93 23.32 2,010,693 -1.39(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.