Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.105 9.260 8.771 8.832 165,324 -0.22(-2.40%)
Feb 27, 2003 8.702 9.198 8.702 9.049 456,041 +0.38(+4.36%)
Feb 26, 2003 8.826 8.826 8.362 8.671 1,174,599 -0.24(-2.71%)
Feb 25, 2003 9.167 9.167 8.671 8.913 781,093 -0.31(-3.36%)
Feb 24, 2003 9.848 9.848 9.210 9.223 215,804 -0.60(-6.12%)
Feb 21, 2003 9.446 9.898 9.446 9.823 188,573 +0.41(+4.41%)
Feb 20, 2003 9.786 9.786 9.409 9.409 238,191 -0.38(-3.86%)
Feb 19, 2003 10.03 10.26 9.755 9.786 245,295 -0.25(-2.47%)
Feb 18, 2003 9.817 10.26 9.793 10.03 155,637 +0.27(+2.73%)
Feb 14, 2003 9.972 10.03 9.662 9.768 337,967 -0.08(-0.82%)
Feb 13, 2003 10.06 10.08 9.724 9.848 396,735 -0.23(-2.27%)
Feb 12, 2003 10.37 10.47 10.07 10.08 305,462 -0.27(-2.57%)
Feb 11, 2003 10.22 10.51 10.22 10.34 434,299 +0.10(+0.97%)
Feb 10, 2003 10.22 10.34 10.17 10.24 658,714 +0.12(+1.16%)
Feb 07, 2003 10.22 10.37 10.03 10.13 1,024,236 -0.17(-1.62%)
Feb 06, 2003 11.56 11.77 10.23 10.29 1,297,408 -1.26(-10.89%)
Feb 05, 2003 11.27 11.65 11.26 11.55 333,554 +0.34(+3.04%)
Feb 04, 2003 11.40 11.40 11.16 11.21 145,842 -0.22(-1.90%)
Feb 03, 2003 11.52 11.61 11.43 11.43 168,768 -0.09(-0.81%)
Jan 31, 2003 11.64 11.67 11.34 11.52 191,586 -0.19(-1.59%)
Jan 30, 2003 11.90 12.02 11.52 11.71 171,567 -0.19(-1.61%)
Jan 29, 2003 11.71 11.95 11.47 11.90 202,888 +0.10(+0.84%)
Jan 28, 2003 11.78 11.89 11.71 11.80 364,876 +0.01(+0.10%)
Jan 27, 2003 11.83 12.02 11.64 11.79 295,237 -0.12(-0.99%)
Jan 24, 2003 12.42 12.42 11.77 11.90 250,462 -0.51(-4.14%)
Jan 23, 2003 11.77 12.55 11.77 12.42 185,882 +0.70(+5.97%)
Jan 22, 2003 11.33 12.05 11.33 11.72 526,540 -0.20(-1.71%)
Jan 21, 2003 12.60 12.65 11.92 11.92 306,861 -0.69(-5.45%)
Jan 17, 2003 12.98 12.98 12.52 12.61 193,739 -0.40(-3.05%)
Jan 16, 2003 13.25 13.30 12.99 13.01 314,934 -0.25(-1.87%)
Jan 15, 2003 13.27 13.41 13.22 13.25 390,492 -0.06(-0.42%)
Jan 14, 2003 13.66 13.79 13.25 13.31 308,583 -0.36(-2.63%)
Jan 13, 2003 13.72 13.84 13.63 13.67 233,994 -0.05(-0.36%)
Jan 10, 2003 13.89 13.91 13.55 13.72 427,626 -0.32(-2.29%)
Jan 09, 2003 13.66 14.04 13.66 14.04 408,359 +0.27(+1.93%)
Jan 08, 2003 14.00 14.05 13.66 13.78 241,636 -0.30(-2.11%)
Jan 07, 2003 14.07 14.18 13.96 14.07 182,115 +0.00(+0.00%)
Jan 06, 2003 13.81 14.25 13.56 14.07 275,755 -0.03(-0.22%)
Jan 03, 2003 14.32 14.32 14.10 14.10 277,478 -0.18(-1.26%)
Jan 02, 2003 13.78 14.47 13.72 14.28 585,954 +1.43(+11.13%)
Dec 31, 2002 12.76 13.25 12.76 12.85 335,276 +0.11(+0.83%)
Dec 30, 2002 12.88 13.06 12.51 12.75 287,165 -0.06(-0.44%)
Dec 27, 2002 12.89 12.99 12.76 12.80 158,758 -0.07(-0.53%)
Dec 26, 2002 12.76 13.29 12.76 12.87 157,682 +0.04(+0.34%)
Dec 24, 2002 12.73 12.83 12.51 12.83 165,647 +0.14(+1.12%)
Dec 23, 2002 13.23 13.32 12.64 12.69 327,312 -0.54(-4.08%)
Dec 20, 2002 12.54 13.62 12.54 13.22 639,770 +1.15(+9.49%)
Dec 19, 2002 12.88 13.10 11.64 12.08 1,063,845 -0.81(-6.25%)
Dec 18, 2002 13.39 13.44 12.88 12.88 363,799 -0.56(-4.15%)
Dec 17, 2002 13.72 13.87 13.35 13.44 215,696 -0.34(-2.47%)
Dec 16, 2002 13.21 13.78 13.21 13.78 568,517 +0.59(+4.46%)
Dec 13, 2002 13.93 13.94 13.19 13.19 385,326 -0.74(-5.29%)
Dec 12, 2002 13.75 14.05 13.63 13.93 246,049 +0.26(+1.90%)
Dec 11, 2002 13.85 13.93 13.48 13.67 253,906 -0.17(-1.25%)
Dec 10, 2002 13.19 13.94 13.16 13.84 446,246 +0.65(+4.93%)
Dec 09, 2002 14.18 14.24 13.01 13.19 388,878 -0.95(-6.70%)
Dec 06, 2002 14.25 14.52 13.63 14.14 554,417 -0.11(-0.74%)
Dec 05, 2002 15.48 15.55 14.09 14.25 1,432,165 -2.42(-14.50%)
Dec 04, 2002 16.54 16.94 16.20 16.66 253,798 +0.00(+0.00%)
Dec 03, 2002 17.19 17.29 16.10 16.66 570,132 -0.68(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.