Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.320 1.350 1.300 1.340 131,930 +0.03(+2.29%)
Nov 29, 2017 1.290 1.350 1.280 1.310 221,126 -0.01(-0.76%)
Nov 28, 2017 1.400 1.470 1.251 1.320 1,296,690 +0.12(+10.00%)
Nov 27, 2017 1.230 1.250 1.195 1.200 426,787 -0.02(-1.64%)
Nov 24, 2017 1.220 1.240 1.220 1.220 48,661 +0.01(+0.83%)
Nov 22, 2017 1.250 1.260 1.200 1.210 126,022 -0.01(-0.82%)
Nov 21, 2017 1.250 1.260 1.200 1.220 99,625 -0.03(-2.40%)
Nov 20, 2017 1.250 1.260 1.150 1.250 81,075 +0.01(+0.81%)
Nov 17, 2017 1.250 1.260 1.190 1.240 72,825 +0.00(+0.00%)
Nov 16, 2017 1.170 1.240 1.170 1.240 52,385 +0.05(+4.20%)
Nov 15, 2017 1.190 1.200 1.156 1.190 23,478 +0.00(+0.00%)
Nov 14, 2017 1.220 1.250 1.160 1.190 72,233 -0.05(-4.03%)
Nov 13, 2017 1.250 1.270 1.220 1.240 112,875 +0.00(+0.00%)
Nov 10, 2017 1.210 1.250 1.200 1.240 96,356 +0.02(+1.64%)
Nov 09, 2017 1.200 1.220 1.130 1.220 105,913 +0.03(+2.52%)
Nov 08, 2017 1.140 1.200 1.130 1.190 53,731 +0.05(+4.39%)
Nov 07, 2017 1.150 1.160 1.140 1.140 231,472 -0.01(-0.87%)
Nov 06, 2017 1.140 1.170 1.120 1.150 82,796 +0.01(+0.88%)
Nov 03, 2017 1.170 1.188 1.110 1.140 61,656 -0.04(-3.39%)
Nov 02, 2017 1.180 1.200 1.180 1.180 45,828 -0.01(-0.84%)
Nov 01, 2017 1.180 1.210 1.170 1.190 59,741 +0.01(+0.85%)
Oct 31, 2017 1.190 1.220 1.180 1.180 102,339 -0.02(-1.67%)
Oct 30, 2017 1.220 1.220 1.180 1.200 146,611 -0.03(-2.44%)
Oct 27, 2017 1.230 1.280 1.205 1.230 486,109 -0.02(-1.60%)
Oct 26, 2017 1.280 1.300 1.240 1.250 101,571 -0.03(-2.34%)
Oct 25, 2017 1.290 1.310 1.270 1.280 66,437 -0.02(-1.54%)
Oct 24, 2017 1.333 1.333 1.300 1.300 26,481 -0.01(-0.76%)
Oct 23, 2017 1.300 1.331 1.300 1.310 84,842 +0.00(+0.00%)
Oct 20, 2017 1.330 1.370 1.300 1.310 145,917 -0.02(-1.50%)
Oct 19, 2017 1.390 1.390 1.330 1.330 45,272 -0.03(-2.21%)
Oct 18, 2017 1.330 1.380 1.330 1.360 45,781 +0.01(+0.74%)
Oct 17, 2017 1.347 1.350 1.320 1.350 32,326 +0.00(+0.00%)
Oct 16, 2017 1.380 1.380 1.330 1.350 81,707 -0.03(-2.17%)
Oct 13, 2017 1.340 1.420 1.340 1.380 104,207 +0.04(+2.99%)
Oct 12, 2017 1.360 1.370 1.330 1.340 34,006 -0.03(-2.19%)
Oct 11, 2017 1.390 1.400 1.360 1.370 50,797 -0.03(-2.14%)
Oct 10, 2017 1.410 1.410 1.380 1.400 36,292 +0.02(+1.45%)
Oct 09, 2017 1.435 1.435 1.380 1.380 57,647 -0.06(-4.17%)
Oct 06, 2017 1.420 1.460 1.420 1.440 67,484 +0.02(+1.41%)
Oct 05, 2017 1.410 1.430 1.375 1.420 115,490 +0.02(+1.43%)
Oct 04, 2017 1.380 1.430 1.361 1.400 83,748 +0.02(+1.45%)
Oct 03, 2017 1.340 1.400 1.340 1.380 58,173 +0.04(+2.99%)
Oct 02, 2017 1.350 1.390 1.340 1.340 49,567 -0.02(-1.47%)
Sep 29, 2017 1.410 1.410 1.350 1.360 63,388 -0.05(-3.55%)
Sep 28, 2017 1.420 1.470 1.410 1.410 30,587 -0.02(-1.40%)
Sep 27, 2017 1.460 1.480 1.415 1.430 49,188 -0.01(-0.69%)
Sep 26, 2017 1.510 1.510 1.420 1.440 68,099 -0.06(-4.00%)
Sep 25, 2017 1.470 1.520 1.470 1.500 94,456 -0.01(-0.66%)
Sep 22, 2017 1.490 1.510 1.466 1.510 113,975 +0.04(+3.07%)
Sep 21, 2017 1.450 1.470 1.430 1.465 222,726 -0.02(-1.68%)
Sep 20, 2017 1.463 1.490 1.450 1.490 117,226 +0.00(+0.00%)
Sep 19, 2017 1.500 1.540 1.460 1.490 150,893 -0.02(-1.32%)
Sep 18, 2017 1.520 1.540 1.490 1.510 85,860 +0.02(+1.34%)
Sep 15, 2017 1.500 1.530 1.480 1.490 157,432 -0.02(-1.32%)
Sep 14, 2017 1.530 1.540 1.470 1.510 163,325 -0.02(-1.31%)
Sep 13, 2017 1.480 1.530 1.460 1.530 246,163 +0.05(+3.38%)
Sep 12, 2017 1.440 1.490 1.440 1.480 123,264 +0.04(+2.78%)
Sep 11, 2017 1.480 1.500 1.420 1.440 310,580 -0.02(-1.37%)
Sep 08, 2017 1.350 1.500 1.350 1.460 557,841 +0.12(+8.96%)
Sep 07, 2017 1.330 1.350 1.270 1.340 685,189 +0.06(+4.69%)
Sep 06, 2017 1.320 1.350 1.270 1.280 164,458 -0.03(-2.29%)
Sep 05, 2017 1.270 1.310 1.260 1.310 312,632 +0.02(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.