Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.390 1.460 1.390 1.450 99,033 +0.03(+2.11%)
Sep 29, 2016 1.450 1.490 1.410 1.420 97,124 -0.03(-2.07%)
Sep 28, 2016 1.510 1.550 1.450 1.450 152,668 -0.07(-4.61%)
Sep 27, 2016 1.450 1.555 1.450 1.520 195,572 +0.05(+3.40%)
Sep 26, 2016 1.520 1.569 1.420 1.470 227,929 -0.05(-3.29%)
Sep 23, 2016 1.400 1.580 1.360 1.520 685,360 +0.15(+10.95%)
Sep 22, 2016 1.384 1.390 1.370 1.370 60,595 +0.02(+1.48%)
Sep 21, 2016 1.350 1.370 1.340 1.350 72,775 +0.01(+0.75%)
Sep 20, 2016 1.370 1.370 1.340 1.340 127,473 +0.01(+0.75%)
Sep 19, 2016 1.320 1.330 1.310 1.330 195,722 +0.01(+0.76%)
Sep 16, 2016 1.340 1.370 1.320 1.320 261,768 -0.03(-2.22%)
Sep 15, 2016 1.370 1.370 1.330 1.350 191,925 -0.01(-0.74%)
Sep 14, 2016 1.400 1.400 1.350 1.360 79,368 -0.01(-0.73%)
Sep 13, 2016 1.390 1.400 1.340 1.370 174,662 -0.01(-0.72%)
Sep 12, 2016 1.400 1.410 1.370 1.380 187,703 -0.06(-4.17%)
Sep 09, 2016 1.460 1.480 1.430 1.440 99,328 -0.02(-1.37%)
Sep 08, 2016 1.460 1.480 1.450 1.460 109,801 +0.00(+0.00%)
Sep 07, 2016 1.430 1.490 1.410 1.460 188,448 +0.07(+5.04%)
Sep 06, 2016 1.460 1.480 1.390 1.390 377,594 -0.06(-4.14%)
Sep 02, 2016 1.430 1.450 1.450 1.450 184,500 +0.02(+1.40%)
Sep 01, 2016 1.500 1.520 1.430 1.430 387,180 -0.05(-3.38%)
Aug 31, 2016 1.660 1.660 1.470 1.480 633,482 -0.14(-8.64%)
Aug 30, 2016 1.770 1.810 1.620 1.620 1,051,209 -0.44(-21.36%)
Aug 29, 2016 2.050 2.100 2.020 2.060 389,998 +0.01(+0.49%)
Aug 26, 2016 1.960 2.050 1.960 2.050 119,944 +0.06(+3.02%)
Aug 25, 2016 2.010 2.070 1.970 1.990 125,485 -0.03(-1.49%)
Aug 24, 2016 2.070 2.070 1.970 2.020 110,965 -0.06(-2.88%)
Aug 23, 2016 2.080 2.090 2.060 2.080 71,458 +0.02(+0.97%)
Aug 22, 2016 2.080 2.109 2.020 2.060 141,551 -0.06(-2.83%)
Aug 19, 2016 1.910 2.180 1.910 2.120 269,170 +0.21(+10.99%)
Aug 18, 2016 1.980 2.030 1.910 1.910 239,649 -0.08(-4.02%)
Aug 17, 2016 1.890 2.027 1.870 1.990 144,221 +0.09(+4.74%)
Aug 16, 2016 1.870 1.930 1.860 1.900 52,205 +0.02(+1.06%)
Aug 15, 2016 1.900 1.911 1.870 1.880 83,052 +0.00(+0.00%)
Aug 12, 2016 1.910 1.931 1.850 1.880 157,495 -0.02(-1.05%)
Aug 11, 2016 1.930 1.940 1.890 1.900 61,562 +0.02(+1.06%)
Aug 10, 2016 1.920 1.930 1.880 1.880 73,137 -0.03(-1.57%)
Aug 09, 2016 1.970 1.970 1.900 1.910 86,977 -0.05(-2.55%)
Aug 08, 2016 2.000 2.040 1.950 1.960 86,752 -0.02(-1.01%)
Aug 05, 2016 1.940 2.000 1.931 1.980 50,251 +0.04(+2.06%)
Aug 04, 2016 1.950 1.980 1.910 1.940 73,954 +0.00(+0.00%)
Aug 03, 2016 1.920 1.995 1.870 1.940 225,323 +0.01(+0.52%)
Aug 02, 2016 1.960 2.050 1.880 1.930 218,199 -0.03(-1.53%)
Aug 01, 2016 1.990 2.030 1.950 1.960 204,813 -0.07(-3.45%)
Jul 29, 2016 1.900 2.060 1.870 2.030 317,963 +0.15(+7.98%)
Jul 28, 2016 1.890 1.911 1.860 1.880 56,250 +0.00(+0.00%)
Jul 27, 2016 1.920 1.957 1.850 1.880 145,238 -0.03(-1.57%)
Jul 26, 2016 1.920 1.940 1.900 1.910 95,851 +0.00(+0.00%)
Jul 25, 2016 1.900 1.930 1.890 1.910 133,644 +0.03(+1.60%)
Jul 22, 2016 1.930 1.950 1.860 1.880 217,285 -0.02(-1.05%)
Jul 21, 2016 1.920 2.020 1.900 1.900 145,213 -0.04(-2.06%)
Jul 20, 2016 2.030 2.060 1.910 1.940 233,048 -0.08(-3.96%)
Jul 19, 2016 2.030 2.090 2.020 2.020 257,385 -0.05(-2.42%)
Jul 18, 2016 2.090 2.110 2.050 2.070 142,095 -0.01(-0.48%)
Jul 15, 2016 2.110 2.140 2.070 2.080 99,937 -0.04(-1.89%)
Jul 14, 2016 2.170 2.210 2.120 2.120 90,367 -0.04(-1.85%)
Jul 13, 2016 2.190 2.230 2.150 2.160 274,414 -0.03(-1.37%)
Jul 12, 2016 2.310 2.340 2.185 2.190 418,915 -0.10(-4.37%)
Jul 11, 2016 2.350 2.450 2.290 2.290 142,967 -0.07(-2.97%)
Jul 08, 2016 2.240 2.360 2.190 2.360 237,603 +0.17(+7.76%)
Jul 07, 2016 2.230 2.270 2.150 2.190 182,760 -0.03(-1.35%)
Jul 06, 2016 2.210 2.280 2.180 2.220 146,738 -0.01(-0.45%)
Jul 05, 2016 2.310 2.310 2.190 2.230 130,650 -0.08(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.