Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.380 3.550 3.300 3.510 316,071 +0.20(+6.04%)
Sep 27, 2012 3.330 3.350 3.280 3.310 116,163 +0.01(+0.30%)
Sep 26, 2012 3.350 3.400 3.260 3.300 204,604 -0.04(-1.20%)
Sep 25, 2012 3.160 3.380 3.160 3.340 324,032 +0.15(+4.70%)
Sep 24, 2012 3.100 3.260 3.100 3.190 253,009 +0.09(+2.90%)
Sep 21, 2012 3.060 3.220 3.040 3.100 692,574 +0.09(+2.99%)
Sep 20, 2012 2.870 3.140 2.870 3.010 404,344 +0.14(+4.88%)
Sep 19, 2012 2.900 2.950 2.701 2.870 409,900 -0.03(-1.03%)
Sep 18, 2012 3.080 3.191 2.860 2.900 631,464 -0.17(-5.54%)
Sep 17, 2012 3.380 3.490 3.020 3.070 311,625 -0.24(-7.25%)
Sep 14, 2012 3.270 3.400 3.250 3.310 195,552 +0.06(+1.85%)
Sep 13, 2012 3.570 3.580 3.200 3.250 823,359 -0.22(-6.34%)
Sep 12, 2012 3.700 3.770 3.410 3.470 979,152 -0.23(-6.22%)
Sep 11, 2012 3.640 3.880 3.590 3.700 1,046,436 +0.09(+2.49%)
Sep 10, 2012 3.070 3.650 3.040 3.610 767,675 +0.48(+15.34%)
Sep 07, 2012 2.970 3.140 2.860 3.130 475,136 +0.17(+5.74%)
Sep 06, 2012 2.630 2.960 2.610 2.960 419,349 +0.33(+12.55%)
Sep 05, 2012 2.160 2.690 2.160 2.630 184,490 +0.08(+3.14%)
Sep 04, 2012 2.490 2.570 2.460 2.550 221,358 +0.09(+3.66%)
Aug 31, 2012 2.360 2.490 2.360 2.460 184,644 +0.11(+4.68%)
Aug 30, 2012 2.400 2.500 2.310 2.350 109,149 -0.01(-0.42%)
Aug 29, 2012 2.390 2.390 2.300 2.360 57,919 +0.03(+1.29%)
Aug 27, 2012 2.280 2.340 2.245 2.330 87,594 +0.03(+1.30%)
Aug 24, 2012 2.290 2.320 2.260 2.300 45,363 +0.00(+0.00%)
Aug 23, 2012 2.320 2.320 2.260 2.300 26,468 -0.01(-0.43%)
Aug 22, 2012 2.300 2.330 2.280 2.310 153,599 -0.04(-1.70%)
Aug 21, 2012 2.360 2.400 2.160 2.350 185,680 -0.04(-1.67%)
Aug 20, 2012 2.370 2.390 2.160 2.390 122,185 -0.02(-0.83%)
Aug 17, 2012 2.390 2.410 2.342 2.410 26,417 +0.01(+0.42%)
Aug 16, 2012 2.340 2.400 2.270 2.400 41,137 +0.01(+0.42%)
Aug 15, 2012 2.400 2.400 2.280 2.390 78,178 -0.07(-2.85%)
Aug 14, 2012 2.360 2.460 2.270 2.460 136,693 +0.13(+5.58%)
Aug 13, 2012 2.360 2.390 2.320 2.330 36,509 -0.03(-1.27%)
Aug 10, 2012 2.340 2.416 2.300 2.360 156,214 +0.05(+2.16%)
Aug 09, 2012 2.490 2.500 2.300 2.310 146,595 -0.13(-5.33%)
Aug 08, 2012 2.410 2.500 2.380 2.440 214,626 +0.08(+3.39%)
Aug 07, 2012 2.300 2.420 2.300 2.360 102,635 +0.08(+3.51%)
Aug 06, 2012 2.160 2.300 2.160 2.280 140,398 +0.12(+5.56%)
Aug 03, 2012 2.160 2.300 2.110 2.160 111,184 -0.02(-0.92%)
Aug 02, 2012 2.210 2.210 2.060 2.180 360,638 -0.05(-2.24%)
Aug 01, 2012 2.220 2.270 2.100 2.230 245,488 +0.05(+2.29%)
Jul 31, 2012 2.250 2.260 2.170 2.180 605,991 +0.00(+0.00%)
Jul 30, 2012 2.150 2.250 2.150 2.180 315,288 +0.08(+3.81%)
Jul 27, 2012 2.080 2.100 2.000 2.100 220,551 +0.10(+5.00%)
Jul 26, 2012 2.120 2.220 1.970 2.000 539,143 +0.38(+23.46%)
Jul 25, 2012 1.610 1.640 1.600 1.620 264,615 +0.01(+0.62%)
Jul 24, 2012 1.610 1.620 1.570 1.610 99,460 +0.00(+0.00%)
Jul 23, 2012 1.590 1.610 1.550 1.610 81,350 +0.01(+0.63%)
Jul 20, 2012 1.600 1.630 1.580 1.600 169,695 -0.01(-0.62%)
Jul 19, 2012 1.530 1.630 1.530 1.610 177,133 +0.06(+3.87%)
Jul 18, 2012 1.430 1.550 1.360 1.550 153,562 +0.09(+6.16%)
Jul 17, 2012 1.520 1.520 1.350 1.460 125,796 -0.07(-4.58%)
Jul 16, 2012 1.450 1.550 1.440 1.530 257,474 +0.05(+3.38%)
Jul 13, 2012 1.430 1.550 1.400 1.480 284,866 +0.05(+3.50%)
Jul 12, 2012 1.410 1.445 1.395 1.430 200,492 -0.02(-1.38%)
Jul 11, 2012 1.370 1.450 1.340 1.450 87,600 +0.06(+4.32%)
Jul 10, 2012 1.450 1.460 1.370 1.390 193,482 -0.07(-4.79%)
Jul 09, 2012 1.370 1.460 1.300 1.460 412,643 +0.10(+7.35%)
Jul 06, 2012 1.430 1.450 1.330 1.360 325,453 -0.13(-8.72%)
Jul 05, 2012 1.490 1.500 1.400 1.490 650,792 +0.10(+7.19%)
Jul 03, 2012 1.320 1.523 1.300 1.390 653,422 +0.23(+19.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.