Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.113 6.271 6.104 6.178 215,063 +0.11(+1.84%)
Jan 28, 2010 6.253 6.299 6.020 6.067 183,282 -0.16(-2.54%)
Jan 27, 2010 6.132 6.243 6.132 6.225 186,379 +0.08(+1.36%)
Jan 26, 2010 6.216 6.318 6.141 6.141 129,344 -0.08(-1.34%)
Jan 25, 2010 6.411 6.439 6.225 6.225 101,390 -0.11(-1.76%)
Jan 22, 2010 6.383 6.457 6.234 6.336 182,858 -0.05(-0.73%)
Jan 21, 2010 6.504 6.504 6.262 6.383 173,212 -0.12(-1.86%)
Jan 20, 2010 6.578 6.624 6.448 6.504 128,766 -0.17(-2.51%)
Jan 19, 2010 6.364 6.689 6.225 6.671 269,768 +0.33(+5.28%)
Jan 15, 2010 6.448 6.336 6.336 6.336 180,931 -0.08(-1.30%)
Jan 14, 2010 6.243 6.615 6.234 6.420 318,363 +0.13(+2.07%)
Jan 13, 2010 6.160 6.346 6.060 6.290 158,865 +0.20(+3.20%)
Jan 12, 2010 6.095 6.225 6.067 6.095 172,217 -0.08(-1.35%)
Jan 11, 2010 6.364 6.401 6.113 6.178 190,919 -0.12(-1.92%)
Jan 08, 2010 6.206 6.299 6.085 6.299 257,492 +0.09(+1.50%)
Jan 07, 2010 6.587 6.643 6.132 6.206 700,607 -0.91(-12.79%)
Jan 06, 2010 6.912 7.135 6.476 7.117 692,895 +0.18(+2.54%)
Jan 05, 2010 7.330 7.330 6.569 6.940 483,468 -0.35(-4.84%)
Jan 04, 2010 7.219 7.414 7.033 7.293 211,718 +0.21(+3.02%)
Dec 31, 2009 7.070 7.080 7.080 7.080 86,106 +0.00(+0.00%)
Dec 30, 2009 6.959 7.200 6.885 7.080 98,814 +0.07(+0.93%)
Dec 29, 2009 6.745 7.107 6.652 7.015 122,625 +0.27(+3.99%)
Dec 28, 2009 6.819 6.865 6.550 6.745 121,856 -0.07(-0.96%)
Dec 24, 2009 6.717 6.838 6.717 6.810 25,018 +0.13(+1.95%)
Dec 23, 2009 6.745 6.828 6.596 6.680 74,358 -0.04(-0.55%)
Dec 22, 2009 6.708 6.857 6.662 6.717 88,513 +0.00(+0.00%)
Dec 21, 2009 6.847 6.987 6.689 6.717 212,338 -0.07(-0.96%)
Dec 18, 2009 7.061 7.061 6.727 6.782 442,600 -0.23(-3.31%)
Dec 17, 2009 7.089 7.256 6.950 7.015 212,948 -0.13(-1.82%)
Dec 16, 2009 7.135 7.191 6.968 7.145 131,017 +0.10(+1.45%)
Dec 15, 2009 7.256 7.405 6.987 7.042 219,830 -0.26(-3.56%)
Dec 14, 2009 7.080 7.377 7.061 7.303 379,530 +0.20(+2.88%)
Dec 11, 2009 6.327 7.396 6.327 7.098 1,363,610 +1.51(+26.91%)
Dec 10, 2009 5.835 5.918 5.556 5.593 106,679 -0.22(-3.83%)
Dec 09, 2009 5.760 5.853 5.593 5.816 117,949 +0.04(+0.64%)
Dec 08, 2009 5.732 5.886 5.547 5.779 110,437 +0.01(+0.16%)
Dec 07, 2009 5.816 5.853 5.667 5.770 78,361 -0.07(-1.11%)
Dec 04, 2009 5.528 5.844 5.435 5.835 127,040 +0.45(+8.28%)
Dec 03, 2009 5.370 5.565 5.328 5.389 138,035 +0.00(+0.00%)
Dec 02, 2009 5.231 5.472 5.166 5.389 123,120 +0.15(+2.84%)
Dec 01, 2009 5.398 5.398 5.203 5.240 115,592 -0.07(-1.23%)
Nov 30, 2009 5.509 5.509 5.091 5.305 246,944 -0.23(-4.19%)
Nov 27, 2009 5.361 5.640 5.352 5.537 91,817 -0.11(-1.97%)
Nov 25, 2009 5.751 5.816 5.621 5.649 149,618 -0.08(-1.46%)
Nov 24, 2009 5.816 5.844 5.630 5.732 134,824 -0.07(-1.12%)
Nov 23, 2009 5.779 5.853 5.677 5.797 169,565 +0.11(+1.96%)
Nov 20, 2009 5.705 5.742 5.602 5.686 168,018 -0.09(-1.61%)
Nov 19, 2009 5.760 5.797 5.472 5.779 200,493 -0.06(-0.96%)
Nov 18, 2009 5.816 5.909 5.691 5.835 89,932 +0.03(+0.48%)
Nov 17, 2009 5.863 5.900 5.649 5.807 122,902 -0.07(-1.26%)
Nov 16, 2009 5.686 5.928 5.686 5.881 153,146 +0.24(+4.28%)
Nov 13, 2009 5.723 5.723 5.528 5.640 165,157 -0.03(-0.49%)
Nov 12, 2009 5.900 5.955 5.574 5.667 403,905 -0.23(-3.94%)
Nov 11, 2009 6.178 6.271 5.900 5.900 532,905 -0.18(-2.91%)
Nov 10, 2009 6.225 6.369 5.946 6.076 119,049 -0.21(-3.40%)
Nov 09, 2009 6.271 6.392 6.104 6.290 164,423 +0.12(+1.96%)
Nov 06, 2009 6.197 6.364 5.937 6.169 152,835 -0.11(-1.78%)
Nov 05, 2009 6.104 6.336 6.104 6.281 207,626 +0.27(+4.48%)
Nov 04, 2009 5.983 6.178 5.835 6.011 283,616 +0.07(+1.09%)
Nov 03, 2009 5.890 5.983 5.649 5.946 234,477 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.