Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 10.06 10.36 9.960 10.03 316,333 -0.12(-1.19%)
Feb 28, 2008 10.77 10.80 10.15 10.15 397,381 -0.72(-6.58%)
Feb 27, 2008 10.79 11.12 10.68 10.87 254,659 -0.06(-0.51%)
Feb 26, 2008 10.76 11.02 10.71 10.93 308,261 +0.08(+0.77%)
Feb 25, 2008 10.28 10.85 10.12 10.84 419,876 +0.57(+5.51%)
Feb 22, 2008 10.13 10.31 9.885 10.28 393,172 +0.16(+1.56%)
Feb 21, 2008 10.60 10.74 10.06 10.12 267,414 -0.39(-3.71%)
Feb 20, 2008 9.997 10.59 9.997 10.51 319,024 +0.46(+4.62%)
Feb 19, 2008 10.41 10.54 9.820 10.04 317,021 -0.21(-2.08%)
Feb 18, 2008 10.10 10.28 9.904 10.26 0 +0.00(+0.00%)
Feb 15, 2008 10.10 10.28 9.904 10.26 306,000 +0.13(+1.28%)
Feb 14, 2008 10.69 10.69 10.01 10.13 359,144 -0.51(-4.80%)
Feb 13, 2008 10.51 10.70 10.22 10.64 256,920 +0.26(+2.51%)
Feb 12, 2008 10.38 10.59 10.22 10.38 296,959 +0.04(+0.36%)
Feb 11, 2008 10.11 10.39 9.765 10.34 721,356 +0.21(+2.11%)
Feb 08, 2008 10.53 10.70 10.10 10.13 737,501 -0.57(-5.30%)
Feb 07, 2008 10.43 11.22 10.41 10.69 1,238,210 -0.22(-2.04%)
Feb 06, 2008 11.27 11.64 10.87 10.92 362,400 -0.25(-2.25%)
Feb 05, 2008 11.15 11.64 10.95 11.17 452,749 -0.25(-2.20%)
Feb 04, 2008 12.03 12.03 11.20 11.42 413,608 -0.59(-4.95%)
Feb 01, 2008 11.99 12.25 11.46 12.01 464,113 +0.15(+1.25%)
Jan 31, 2008 11.07 12.23 11.07 11.86 645,683 +0.58(+5.10%)
Jan 30, 2008 11.46 11.73 11.25 11.29 330,756 -0.30(-2.57%)
Jan 29, 2008 11.29 11.95 10.78 11.59 766,777 +0.41(+3.66%)
Jan 28, 2008 10.67 11.20 10.46 11.18 387,613 +0.49(+4.61%)
Jan 25, 2008 11.03 11.32 10.39 10.68 763,118 -0.18(-1.63%)
Jan 24, 2008 10.58 10.92 10.30 10.86 829,420 +0.28(+2.63%)
Jan 23, 2008 9.505 10.70 9.300 10.58 821,670 +0.85(+8.79%)
Jan 22, 2008 8.891 10.09 8.798 9.727 923,492 +0.48(+5.23%)
Jan 21, 2008 9.151 9.384 8.919 9.244 0 +0.00(+0.00%)
Jan 18, 2008 9.151 9.384 8.919 9.244 848,293 +0.15(+1.63%)
Jan 17, 2008 9.040 9.207 8.687 9.096 843,950 +0.05(+0.51%)
Jan 16, 2008 7.897 9.133 7.804 9.049 900,458 +1.11(+14.05%)
Jan 15, 2008 9.189 9.189 7.879 7.934 1,340,761 -1.56(-16.44%)
Jan 14, 2008 9.012 9.607 8.896 9.495 487,416 +0.54(+6.02%)
Jan 11, 2008 9.105 9.347 8.947 8.956 469,764 -0.19(-2.03%)
Jan 10, 2008 9.207 9.384 8.780 9.142 707,590 -0.20(-2.19%)
Jan 09, 2008 9.365 9.384 8.696 9.347 809,831 +0.12(+1.31%)
Jan 08, 2008 9.393 9.895 9.216 9.226 572,392 -0.07(-0.80%)
Jan 07, 2008 9.681 9.737 9.235 9.300 753,101 -0.33(-3.38%)
Jan 04, 2008 10.08 10.08 9.439 9.625 784,351 -0.57(-5.56%)
Jan 03, 2008 10.59 10.69 10.19 10.19 701,337 -0.40(-3.77%)
Jan 02, 2008 10.61 10.87 10.47 10.59 696,951 -0.05(-0.44%)
Jan 01, 2008 10.50 10.78 10.23 10.64 0 +0.00(+0.00%)
Dec 31, 2007 10.50 10.78 10.23 10.64 784,990 +0.27(+2.60%)
Dec 28, 2007 11.29 11.29 9.997 10.37 1,954,405 -1.64(-13.62%)
Dec 27, 2007 12.51 12.62 11.89 12.00 508,028 -0.46(-3.73%)
Dec 26, 2007 12.54 12.59 12.08 12.47 446,784 -0.16(-1.25%)
Dec 24, 2007 12.41 12.66 12.41 12.63 347,439 +0.18(+1.42%)
Dec 21, 2007 12.75 12.77 12.42 12.45 910,790 -0.10(-0.81%)
Dec 20, 2007 12.69 12.81 12.28 12.55 445,423 -0.14(-1.10%)
Dec 19, 2007 12.98 12.98 12.42 12.69 356,480 -0.32(-2.43%)
Dec 18, 2007 12.77 13.02 12.32 13.01 477,144 +0.37(+2.94%)
Dec 17, 2007 12.90 13.21 12.64 12.64 350,668 -0.37(-2.86%)
Dec 14, 2007 13.27 13.50 13.01 13.01 295,775 -0.47(-3.51%)
Dec 13, 2007 13.76 13.84 13.26 13.48 396,843 -0.44(-3.14%)
Dec 12, 2007 14.13 14.32 13.51 13.92 347,116 +0.20(+1.49%)
Dec 11, 2007 14.49 14.49 13.70 13.71 308,799 -0.76(-5.26%)
Dec 10, 2007 14.62 14.71 14.26 14.48 324,029 -0.08(-0.57%)
Dec 07, 2007 14.33 14.59 14.14 14.56 387,586 +0.23(+1.62%)
Dec 06, 2007 14.68 15.00 13.88 14.33 940,928 +0.07(+0.52%)
Dec 05, 2007 15.12 15.19 14.08 14.25 939,851 -0.67(-4.48%)
Dec 04, 2007 15.17 15.20 14.61 14.92 645,583 -0.42(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.