Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 15.05 15.28 14.83 15.21 291,577 +0.07(+0.43%)
Jul 29, 2004 14.81 15.27 14.77 15.14 366,813 +0.38(+2.58%)
Jul 28, 2004 14.71 14.87 14.31 14.76 476,168 +0.06(+0.38%)
Jul 27, 2004 13.95 14.87 13.89 14.71 663,019 +0.79(+5.67%)
Jul 26, 2004 14.35 14.35 13.74 13.92 300,080 -0.44(-3.04%)
Jul 23, 2004 14.29 14.40 14.12 14.35 401,040 +0.00(+0.00%)
Jul 22, 2004 14.55 14.61 13.95 14.35 704,135 -0.38(-2.58%)
Jul 21, 2004 15.13 15.18 14.60 14.74 370,042 -0.42(-2.76%)
Jul 20, 2004 14.66 15.15 14.64 15.15 391,569 +0.68(+4.69%)
Jul 19, 2004 14.35 14.68 14.05 14.48 490,591 +0.10(+0.71%)
Jul 16, 2004 15.00 15.00 14.32 14.37 508,566 -0.62(-4.15%)
Jul 15, 2004 15.39 15.61 14.99 15.00 396,089 -0.40(-2.60%)
Jul 14, 2004 15.98 15.98 15.20 15.39 345,502 -0.59(-3.72%)
Jul 13, 2004 15.81 16.14 15.64 15.99 347,331 +0.18(+1.12%)
Jul 12, 2004 15.79 15.93 15.70 15.81 217,311 +0.07(+0.41%)
Jul 09, 2004 15.81 15.88 15.71 15.75 359,171 -0.07(-0.41%)
Jul 08, 2004 16.12 16.12 15.73 15.81 624,702 -0.31(-1.90%)
Jul 07, 2004 15.84 16.31 15.83 16.12 172,966 +0.31(+1.94%)
Jul 06, 2004 16.13 16.13 15.75 15.81 516,423 -0.44(-2.69%)
Jul 02, 2004 16.68 16.68 16.24 16.25 255,736 -0.46(-2.72%)
Jul 01, 2004 16.45 16.76 16.24 16.70 346,901 +0.25(+1.52%)
Jun 30, 2004 16.36 16.55 16.33 16.45 374,347 +0.19(+1.14%)
Jun 29, 2004 16.39 16.44 16.05 16.27 367,459 -0.12(-0.74%)
Jun 28, 2004 16.38 16.65 16.17 16.39 380,482 +0.10(+0.63%)
Jun 25, 2004 15.72 16.29 15.72 16.29 370,365 +0.54(+3.42%)
Jun 24, 2004 15.70 15.98 15.70 15.75 454,749 +0.05(+0.30%)
Jun 23, 2004 15.79 16.02 15.52 15.70 690,466 -0.69(-4.19%)
Jun 22, 2004 16.53 16.53 16.24 16.39 397,811 -0.15(-0.90%)
Jun 21, 2004 16.24 16.58 16.09 16.54 294,161 +0.44(+2.71%)
Jun 18, 2004 16.17 16.51 16.10 16.10 336,783 -0.09(-0.57%)
Jun 17, 2004 16.41 16.44 16.05 16.19 250,354 -0.21(-1.30%)
Jun 16, 2004 16.01 16.42 15.89 16.41 313,212 +0.46(+2.85%)
Jun 15, 2004 15.80 16.06 15.80 15.95 209,884 +0.20(+1.24%)
Jun 14, 2004 16.04 16.04 15.73 15.76 387,586 -0.28(-1.74%)
Jun 10, 2004 16.12 16.35 15.89 16.04 397,919 -0.14(-0.86%)
Jun 09, 2004 16.24 16.43 16.02 16.18 331,832 +0.07(+0.46%)
Jun 08, 2004 16.17 16.35 15.96 16.10 455,933 -0.16(-0.97%)
Jun 07, 2004 15.94 16.31 15.86 16.26 479,397 +0.26(+1.63%)
Jun 04, 2004 16.18 16.26 15.80 16.00 624,594 -0.17(-1.03%)
Jun 03, 2004 17.37 17.37 16.17 16.17 1,468,976 -1.67(-9.38%)
Jun 02, 2004 17.85 17.87 17.56 17.84 188,573 +0.04(+0.21%)
Jun 01, 2004 17.66 17.93 17.54 17.80 247,340 +0.15(+0.84%)
May 28, 2004 17.56 17.74 17.36 17.65 148,318 +0.09(+0.53%)
May 27, 2004 17.56 17.64 17.40 17.56 257,458 +0.08(+0.48%)
May 26, 2004 17.42 17.51 17.09 17.48 360,140 -0.02(-0.11%)
May 25, 2004 16.88 17.49 16.70 17.49 443,232 +0.52(+3.07%)
May 24, 2004 17.03 17.08 16.77 16.97 200,843 +0.06(+0.33%)
May 21, 2004 16.97 16.99 16.73 16.92 272,957 +0.32(+1.90%)
May 20, 2004 16.70 16.93 16.55 16.60 615,876 -0.09(-0.56%)
May 19, 2004 16.55 16.86 16.41 16.70 520,405 +0.38(+2.33%)
May 18, 2004 16.03 16.37 15.98 16.31 390,815 +0.47(+2.99%)
May 17, 2004 16.17 16.18 15.64 15.84 358,095 -0.52(-3.18%)
May 14, 2004 16.45 16.59 16.16 16.36 352,713 -0.19(-1.12%)
May 13, 2004 16.26 16.65 16.00 16.55 355,942 +0.03(+0.17%)
May 12, 2004 16.74 16.84 15.99 16.52 477,675 -0.22(-1.33%)
May 11, 2004 16.64 16.88 16.40 16.74 476,706 +0.11(+0.67%)
May 10, 2004 16.72 16.88 16.17 16.63 714,791 -0.05(-0.28%)
May 07, 2004 17.03 17.39 16.51 16.68 550,327 -0.45(-2.60%)
May 06, 2004 16.87 17.15 16.36 17.12 709,732 +0.20(+1.21%)
May 05, 2004 17.12 17.33 16.89 16.92 391,891 -0.11(-0.65%)
May 04, 2004 17.65 17.75 16.79 17.03 333,016 -0.20(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.