Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	18.61	18.89	18.02	18.02	467,342	-0.69(-3.67%)
Aug 29, 2002	18.18	18.89	17.84	18.71	258,965	+0.22(+1.21%)
Aug 28, 2002	18.89	19.12	18.43	18.49	332,048	-0.40(-2.13%)
Aug 27, 2002	19.98	19.98	18.67	18.89	382,850	-1.08(-5.43%)
Aug 26, 2002	20.53	20.90	19.82	19.98	530,092	-0.56(-2.71%)
Aug 23, 2002	20.94	20.94	20.36	20.53	192,340	-0.38(-1.84%)
Aug 22, 2002	20.24	21.00	20.19	20.92	296,098	+0.79(+3.91%)
Aug 21, 2002	20.01	20.30	19.85	20.13	399,964	+0.12(+0.62%)
Aug 20, 2002	19.63	20.10	19.51	20.01	228,612	+0.34(+1.73%)
Aug 16, 2002	19.79	20.44	19.21	19.67	175,549	-0.28(-1.40%)
Aug 15, 2002	19.16	20.44	19.11	19.94	308,906	+0.94(+4.92%)
Aug 14, 2002	18.00	19.17	17.66	19.01	235,931	+1.02(+5.64%)
Aug 13, 2002	17.95	18.58	17.91	17.99	303,848	+0.09(+0.48%)
Aug 12, 2002	18.49	18.49	17.71	17.91	330,002	-0.21(-1.16%)
Aug 07, 2002	19.63	19.82	17.71	18.12	477,890	-1.52(-7.73%)
Aug 06, 2002	18.58	19.94	18.58	19.63	379,837	+1.52(+8.41%)
Aug 05, 2002	18.50	19.15	18.08	18.11	325,267	-0.38(-2.08%)
Aug 02, 2002	20.50	20.50	17.96	18.50	414,279	-2.01(-9.79%)
Aug 01, 2002	20.94	21.31	19.88	20.50	442,264	-0.56(-2.68%)
Jul 31, 2002	21.68	21.77	19.67	21.07	793,901	-0.61(-2.83%)
Jul 30, 2002	22.86	22.86	21.68	21.68	418,692	-1.24(-5.41%)
Jul 29, 2002	21.19	23.13	21.19	22.92	326,558	+1.73(+8.19%)
Jul 26, 2002	20.69	21.61	20.69	21.18	222,800	+0.50(+2.40%)
Jul 25, 2002	22.34	22.34	19.98	20.69	433,868	-1.64(-7.35%)
Jul 24, 2002	19.48	22.42	18.40	22.33	712,746	+2.76(+14.12%)
Jul 23, 2002	18.72	19.59	18.58	19.57	401,148	+0.69(+3.64%)
Jul 22, 2002	20.04	20.41	17.84	18.88	683,039	-1.25(-6.22%)
Jul 19, 2002	20.99	20.99	19.93	20.13	398,672	-0.82(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Christopher & Banks Corp (NY: CBK )

Historical Prices

Sections

Services

Contact Information

Follow Us