Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.68	21.77	19.67	21.07	793,901	-0.61(-2.83%)
Jul 30, 2002	22.86	22.86	21.68	21.68	418,692	-1.24(-5.41%)
Jul 29, 2002	21.19	23.13	21.19	22.92	326,558	+1.73(+8.19%)
Jul 26, 2002	20.69	21.61	20.69	21.18	222,800	+0.50(+2.40%)
Jul 25, 2002	22.34	22.34	19.98	20.69	433,868	-1.64(-7.35%)
Jul 24, 2002	19.48	22.42	18.40	22.33	712,746	+2.76(+14.12%)
Jul 23, 2002	18.72	19.59	18.58	19.57	401,148	+0.69(+3.64%)
Jul 22, 2002	20.04	20.41	17.84	18.88	683,039	-1.25(-6.22%)
Jul 19, 2002	20.99	20.99	19.93	20.13	398,672	-0.82(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Christopher & Banks Corp (NY: CBK )

Historical Prices

Sections

Services

Contact Information

Follow Us