Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 27.04 27.62 26.96 27.59 331,940 +0.63(+2.34%)
Aug 28, 2003 26.25 27.07 26.25 26.96 222,692 +0.85(+3.27%)
Aug 27, 2003 25.46 26.18 25.46 26.11 113,337 +0.65(+2.55%)
Aug 26, 2003 25.33 25.56 25.03 25.46 241,420 -0.06(-0.24%)
Aug 25, 2003 25.10 25.71 24.47 25.52 308,583 +0.35(+1.40%)
Aug 22, 2003 26.73 26.78 24.62 25.17 545,592 -1.47(-5.51%)
Aug 21, 2003 26.82 26.91 26.54 26.63 249,170 +0.12(+0.47%)
Aug 20, 2003 26.36 26.64 26.29 26.51 175,226 +0.06(+0.23%)
Aug 19, 2003 26.01 26.85 26.01 26.45 311,597 +0.50(+1.91%)
Aug 18, 2003 25.86 26.13 25.83 25.95 289,317 +0.34(+1.33%)
Aug 15, 2003 25.49 25.86 25.49 25.61 100,529 +0.21(+0.83%)
Aug 14, 2003 25.86 25.86 25.27 25.40 167,584 -0.21(-0.82%)
Aug 13, 2003 25.15 26.51 25.15 25.61 461,638 +0.61(+2.45%)
Aug 12, 2003 24.58 25.02 24.39 25.00 178,670 +0.50(+2.05%)
Aug 11, 2003 24.16 24.67 23.98 24.50 180,177 +0.60(+2.51%)
Aug 08, 2003 23.91 23.97 23.65 23.90 158,112 +0.09(+0.36%)
Aug 07, 2003 24.00 24.78 23.69 23.81 517,499 +0.64(+2.78%)
Aug 06, 2003 22.67 23.59 22.67 23.17 163,386 +0.22(+0.97%)
Aug 05, 2003 23.54 23.57 22.92 22.94 172,212 -0.64(-2.71%)
Aug 04, 2003 23.44 23.76 23.30 23.58 195,892 -0.02(-0.08%)
Aug 01, 2003 24.47 24.65 23.60 23.60 236,792 -0.87(-3.54%)
Jul 31, 2003 24.03 24.50 24.03 24.47 409,543 +0.59(+2.46%)
Jul 30, 2003 23.78 24.22 23.34 23.88 237,223 +0.17(+0.73%)
Jul 29, 2003 24.28 24.62 23.39 23.70 243,143 -0.44(-1.82%)
Jul 28, 2003 23.04 24.65 23.04 24.14 512,441 +1.69(+7.53%)
Jul 25, 2003 22.61 22.92 22.38 22.45 208,054 -0.15(-0.68%)
Jul 24, 2003 23.13 23.68 22.61 22.61 227,536 -0.43(-1.88%)
Jul 23, 2003 23.07 23.10 22.42 23.04 172,751 +0.21(+0.92%)
Jul 22, 2003 22.79 23.04 22.39 22.83 188,896 +0.18(+0.79%)
Jul 21, 2003 22.86 23.29 22.46 22.65 148,856 -0.30(-1.32%)
Jul 18, 2003 22.30 23.13 22.30 22.95 175,872 +0.52(+2.32%)
Jul 17, 2003 23.41 23.41 22.38 22.43 254,229 -1.04(-4.43%)
Jul 16, 2003 24.09 24.19 23.34 23.47 200,305 -0.55(-2.29%)
Jul 15, 2003 24.28 24.47 23.85 24.03 351,421 +0.06(+0.23%)
Jul 14, 2003 23.32 24.28 23.29 23.97 281,890 +0.94(+4.06%)
Jul 11, 2003 22.92 23.15 22.74 23.04 151,654 +0.15(+0.68%)
Jul 10, 2003 22.88 23.41 22.24 22.88 284,151 +0.00(+0.00%)
Jul 09, 2003 24.01 24.01 22.88 22.88 603,498 -1.74(-7.07%)
Jul 08, 2003 24.77 25.30 24.28 24.62 497,049 -0.15(-0.63%)
Jul 07, 2003 23.84 24.78 23.84 24.78 272,849 +1.08(+4.58%)
Jul 03, 2003 23.54 24.00 23.17 23.69 223,553 +0.15(+0.66%)
Jul 02, 2003 22.86 23.63 22.81 23.54 274,356 +0.69(+3.01%)
Jul 01, 2003 23.07 23.25 22.24 22.85 407,498 -0.06(-0.27%)
Jun 30, 2003 23.57 23.85 22.63 22.91 515,992 -0.66(-2.81%)
Jun 27, 2003 22.97 23.68 22.89 23.57 544,730 +0.80(+3.51%)
Jun 26, 2003 22.33 22.98 21.99 22.77 570,993 +0.53(+2.39%)
Jun 25, 2003 21.00 23.01 21.00 22.24 951,906 +1.83(+8.98%)
Jun 24, 2003 20.37 20.84 20.35 20.41 230,011 +0.05(+0.24%)
Jun 23, 2003 20.25 20.41 19.85 20.36 226,137 +0.03(+0.15%)
Jun 20, 2003 20.44 20.48 20.04 20.33 269,943 -0.11(-0.55%)
Jun 19, 2003 20.78 20.84 20.44 20.44 165,324 -0.31(-1.49%)
Jun 18, 2003 21.12 21.18 20.47 20.75 186,312 -0.40(-1.87%)
Jun 17, 2003 21.37 21.52 20.94 21.15 209,992 -0.07(-0.32%)
Jun 16, 2003 20.61 21.55 20.01 21.21 342,273 +0.59(+2.88%)
Jun 13, 2003 21.16 21.25 20.50 20.62 139,815 -0.53(-2.52%)
Jun 12, 2003 21.21 21.31 21.01 21.15 235,178 +0.03(+0.15%)
Jun 11, 2003 21.11 21.21 20.80 21.12 186,312 +0.01(+0.06%)
Jun 10, 2003 20.69 21.31 20.66 21.11 215,373 +0.49(+2.37%)
Jun 09, 2003 21.28 21.66 20.56 20.62 680,779 -0.75(-3.51%)
Jun 06, 2003 20.87 22.47 20.44 21.37 794,439 +0.65(+3.14%)
Jun 05, 2003 18.52 20.75 18.46 20.72 754,723 +2.54(+13.97%)
Jun 04, 2003 17.52 18.22 17.52 18.18 174,042 +0.59(+3.35%)
Jun 03, 2003 17.71 17.83 17.36 17.59 193,954 -0.25(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.