Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 12.76 13.25 12.76 12.85 335,276 +0.11(+0.83%)
Dec 30, 2002 12.88 13.06 12.51 12.75 287,165 -0.06(-0.44%)
Dec 27, 2002 12.89 12.99 12.76 12.80 158,758 -0.07(-0.53%)
Dec 26, 2002 12.76 13.29 12.76 12.87 157,682 +0.04(+0.34%)
Dec 24, 2002 12.73 12.83 12.51 12.83 165,647 +0.14(+1.12%)
Dec 23, 2002 13.23 13.32 12.64 12.69 327,312 -0.54(-4.08%)
Dec 20, 2002 12.54 13.62 12.54 13.22 639,770 +1.15(+9.49%)
Dec 19, 2002 12.88 13.10 11.64 12.08 1,063,845 -0.81(-6.25%)
Dec 18, 2002 13.39 13.44 12.88 12.88 363,799 -0.56(-4.15%)
Dec 17, 2002 13.72 13.87 13.35 13.44 215,696 -0.34(-2.47%)
Dec 16, 2002 13.21 13.78 13.21 13.78 568,517 +0.59(+4.46%)
Dec 13, 2002 13.93 13.94 13.19 13.19 385,326 -0.74(-5.29%)
Dec 12, 2002 13.75 14.05 13.63 13.93 246,049 +0.26(+1.90%)
Dec 11, 2002 13.85 13.93 13.48 13.67 253,906 -0.17(-1.25%)
Dec 10, 2002 13.19 13.94 13.16 13.84 446,246 +0.65(+4.93%)
Dec 09, 2002 14.18 14.24 13.01 13.19 388,878 -0.95(-6.70%)
Dec 06, 2002 14.25 14.52 13.63 14.14 554,417 -0.11(-0.74%)
Dec 05, 2002 15.48 15.55 14.09 14.25 1,432,165 -2.42(-14.50%)
Dec 04, 2002 16.54 16.94 16.20 16.66 253,798 +0.00(+0.00%)
Dec 03, 2002 17.19 17.29 16.10 16.66 570,132 -0.68(-3.93%)
Dec 02, 2002 17.10 17.59 17.10 17.34 355,081 +0.46(+2.75%)
Nov 29, 2002 16.94 17.03 16.72 16.88 114,413 +0.06(+0.37%)
Nov 27, 2002 16.41 16.88 16.36 16.82 438,927 +0.55(+3.39%)
Nov 26, 2002 16.48 16.60 16.15 16.27 291,362 -0.18(-1.09%)
Nov 25, 2002 16.10 16.44 15.95 16.44 454,749 +0.79(+5.02%)
Nov 22, 2002 15.42 15.72 15.24 15.66 407,068 +0.25(+1.61%)
Nov 21, 2002 14.68 15.48 14.62 15.41 524,495 +0.59(+3.97%)
Nov 20, 2002 14.18 15.18 14.12 14.82 398,888 +0.74(+5.28%)
Nov 19, 2002 14.46 14.46 13.96 14.08 230,334 -0.42(-2.86%)
Nov 18, 2002 14.87 15.00 14.36 14.49 303,202 -0.31(-2.09%)
Nov 15, 2002 14.95 15.04 14.74 14.80 227,643 -0.15(-1.03%)
Nov 14, 2002 14.56 15.24 14.56 14.96 338,075 +0.53(+3.65%)
Nov 13, 2002 14.17 14.57 13.94 14.43 408,575 +0.22(+1.52%)
Nov 12, 2002 14.02 14.25 13.94 14.21 336,568 +0.17(+1.24%)
Nov 11, 2002 14.28 14.34 13.94 14.04 265,638 -0.50(-3.45%)
Nov 08, 2002 14.46 15.05 14.25 14.54 394,582 +0.02(+0.13%)
Nov 07, 2002 14.93 16.10 14.25 14.52 2,173,003 -3.10(-17.58%)
Nov 06, 2002 16.94 17.71 16.72 17.62 242,927 +0.72(+4.29%)
Nov 05, 2002 17.03 17.10 16.41 16.90 302,556 -0.25(-1.44%)
Nov 04, 2002 18.09 18.10 16.91 17.14 255,951 -0.38(-2.19%)
Nov 01, 2002 16.54 17.65 16.29 17.53 436,882 +0.99(+5.99%)
Oct 31, 2002 16.91 17.19 16.29 16.54 445,923 -0.40(-2.38%)
Oct 30, 2002 17.37 17.38 16.57 16.94 526,863 -0.43(-2.50%)
Oct 29, 2002 17.81 17.81 16.66 17.37 628,254 -0.44(-2.47%)
Oct 28, 2002 18.12 18.30 17.53 17.81 342,596 -0.15(-0.83%)
Oct 25, 2002 17.50 18.02 17.35 17.96 779,371 +0.46(+2.65%)
Oct 24, 2002 17.64 18.24 17.46 17.50 406,207 -0.14(-0.81%)
Oct 23, 2002 16.72 17.65 16.41 17.64 269,728 +0.82(+4.86%)
Oct 22, 2002 17.68 17.68 16.66 16.82 324,836 -0.87(-4.94%)
Oct 21, 2002 17.25 17.82 16.61 17.70 224,092 +0.44(+2.55%)
Oct 18, 2002 16.82 17.96 16.38 17.26 262,947 +0.34(+2.01%)
Oct 17, 2002 16.63 16.98 16.20 16.92 341,304 +1.43(+9.24%)
Oct 16, 2002 16.17 16.17 15.42 15.48 360,786 -0.93(-5.66%)
Oct 15, 2002 16.57 16.77 16.23 16.41 654,086 +0.95(+6.13%)
Oct 14, 2002 14.56 15.72 14.50 15.47 382,850 +0.91(+6.26%)
Oct 11, 2002 13.50 15.48 13.50 14.56 588,752 +1.15(+8.55%)
Oct 10, 2002 13.63 13.87 13.10 13.41 791,856 -0.48(-3.43%)
Oct 09, 2002 13.84 14.08 13.60 13.89 362,400 -0.11(-0.80%)
Oct 08, 2002 13.13 14.43 13.13 14.00 910,037 +0.99(+7.62%)
Oct 07, 2002 13.56 14.00 12.88 13.01 633,743 -0.71(-5.19%)
Oct 04, 2002 14.56 14.56 12.76 13.72 957,503 -0.94(-6.38%)
Oct 03, 2002 15.18 15.18 14.56 14.65 412,880 -0.53(-3.47%)
Oct 02, 2002 14.79 15.93 14.56 15.18 626,209 +0.38(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.