Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.004 4.915 3.958 4.850 687,325 +0.78(+19.18%)
Oct 30, 2008 3.781 4.079 3.642 4.069 577,988 +0.45(+12.31%)
Oct 29, 2008 3.716 3.800 3.568 3.623 376,446 -0.04(-1.02%)
Oct 28, 2008 3.373 3.809 3.298 3.661 712,268 +0.43(+13.22%)
Oct 27, 2008 3.568 3.791 3.233 3.233 399,391 -0.40(-11.00%)
Oct 24, 2008 3.205 3.763 3.205 3.633 450,202 +0.07(+1.82%)
Oct 23, 2008 4.032 4.051 3.298 3.568 1,018,825 -0.46(-11.32%)
Oct 22, 2008 4.125 4.367 3.930 4.023 318,056 -0.26(-6.07%)
Oct 21, 2008 4.385 4.553 4.274 4.283 394,987 -0.26(-5.73%)
Oct 20, 2008 4.590 4.683 4.311 4.543 325,567 +0.03(+0.62%)
Oct 17, 2008 4.534 4.915 4.042 4.515 510,129 -0.26(-5.45%)
Oct 16, 2008 4.720 4.841 4.320 4.775 641,303 +0.11(+2.39%)
Oct 15, 2008 5.175 5.221 4.645 4.664 308,548 -0.63(-11.93%)
Oct 14, 2008 5.732 5.807 5.119 5.296 508,241 -0.07(-1.21%)
Oct 13, 2008 5.612 5.612 5.008 5.361 367,696 +0.13(+2.49%)
Oct 10, 2008 5.110 5.342 4.627 5.231 858,737 -0.27(-4.90%)
Oct 09, 2008 6.374 6.620 5.500 5.500 447,442 -0.85(-13.45%)
Oct 08, 2008 6.104 6.662 6.020 6.355 659,164 -0.13(-2.01%)
Oct 07, 2008 6.773 6.792 6.327 6.485 464,239 -0.16(-2.38%)
Oct 06, 2008 6.550 6.717 6.039 6.643 360,499 +0.08(+1.27%)
Oct 03, 2008 7.024 7.117 6.522 6.559 290,811 -0.30(-4.34%)
Oct 02, 2008 7.005 7.275 6.792 6.857 424,585 -0.21(-3.02%)
Oct 01, 2008 7.061 7.145 6.857 7.070 668,699 -0.06(-0.78%)
Sep 30, 2008 7.126 7.247 6.829 7.126 852,188 +0.25(+3.65%)
Sep 29, 2008 7.191 7.256 6.754 6.875 1,102,017 -0.58(-7.73%)
Sep 26, 2008 7.247 7.832 6.968 7.451 0 -0.59(-7.39%)
Sep 25, 2008 8.455 8.724 7.981 8.046 773,826 -0.29(-3.46%)
Sep 24, 2008 8.956 9.124 8.297 8.334 418,866 -0.64(-7.14%)
Sep 23, 2008 9.244 9.988 8.678 8.975 911,050 -0.60(-6.30%)
Sep 22, 2008 10.50 10.71 9.523 9.579 345,630 -1.08(-10.11%)
Sep 19, 2008 10.81 11.15 10.10 10.66 0 +0.64(+6.40%)
Sep 18, 2008 9.644 10.19 9.328 10.02 591,491 +0.61(+6.52%)
Sep 17, 2008 9.672 9.830 9.142 9.402 373,051 -0.42(-4.26%)
Sep 16, 2008 9.216 9.885 9.077 9.820 301,218 +0.46(+4.97%)
Sep 15, 2008 9.421 9.848 9.235 9.356 416,859 -0.36(-3.73%)
Sep 12, 2008 10.27 10.31 9.477 9.718 288,113 -0.66(-6.36%)
Sep 11, 2008 9.858 10.39 9.579 10.38 275,185 +0.32(+3.14%)
Sep 10, 2008 10.31 10.45 9.858 10.06 222,798 -0.15(-1.46%)
Sep 09, 2008 9.811 10.83 9.811 10.21 562,985 +0.31(+3.10%)
Sep 08, 2008 9.885 9.923 9.384 9.904 489,898 +0.41(+4.31%)
Sep 05, 2008 9.272 9.532 9.170 9.495 0 +0.18(+1.89%)
Sep 04, 2008 9.430 9.635 9.254 9.319 344,450 -0.26(-2.72%)
Sep 03, 2008 9.421 9.765 9.402 9.579 296,128 +0.14(+1.48%)
Sep 02, 2008 9.142 9.542 9.133 9.439 278,511 +0.50(+5.61%)
Aug 29, 2008 9.198 9.291 8.882 8.938 0 -0.30(-3.22%)
Aug 28, 2008 8.891 9.235 8.752 9.235 166,126 +0.34(+3.87%)
Aug 27, 2008 8.631 8.984 8.427 8.891 168,765 +0.24(+2.79%)
Aug 26, 2008 8.185 8.984 8.092 8.650 261,944 +0.46(+5.68%)
Aug 25, 2008 8.362 8.548 8.148 8.185 175,470 -0.20(-2.44%)
Aug 22, 2008 8.278 8.557 8.129 8.390 232,087 +0.11(+1.35%)
Aug 21, 2008 8.232 8.380 8.055 8.278 209,743 -0.07(-0.78%)
Aug 20, 2008 8.297 8.687 8.064 8.343 328,919 +0.12(+1.47%)
Aug 19, 2008 8.557 8.687 8.102 8.222 259,971 -0.43(-4.94%)
Aug 18, 2008 8.659 8.743 8.538 8.650 428,224 +0.00(+0.00%)
Aug 15, 2008 8.789 9.096 8.464 8.650 0 -0.09(-1.06%)
Aug 14, 2008 8.390 9.021 8.362 8.743 445,836 +0.29(+3.41%)
Aug 13, 2008 9.012 9.282 7.916 8.455 792,750 -1.11(-11.65%)
Aug 12, 2008 9.161 9.662 9.105 9.570 742,298 +0.42(+4.57%)
Aug 11, 2008 8.854 9.579 8.715 9.151 296,139 +0.29(+3.25%)
Aug 08, 2008 8.362 8.956 8.362 8.863 329,448 +0.46(+5.53%)
Aug 07, 2008 8.752 8.817 8.334 8.399 529,706 -0.52(-5.83%)
Aug 06, 2008 8.715 8.975 8.473 8.919 384,280 +0.16(+1.80%)
Aug 05, 2008 7.972 8.845 7.972 8.761 450,576 +0.94(+12.00%)
Aug 04, 2008 8.083 8.134 7.618 7.823 381,804 -0.25(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.