Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.010 6.210 5.840 6.200 400,544 +0.20(+3.33%)
Jan 30, 2013 6.250 6.290 5.920 6.000 185,401 -0.20(-3.23%)
Jan 29, 2013 6.230 6.270 6.060 6.200 123,631 -0.05(-0.80%)
Jan 28, 2013 6.260 6.290 6.140 6.250 155,464 -0.01(-0.16%)
Jan 25, 2013 6.190 6.370 6.170 6.260 114,127 +0.06(+0.97%)
Jan 24, 2013 6.200 6.330 6.140 6.200 231,449 +0.08(+1.31%)
Jan 23, 2013 6.480 6.480 6.065 6.120 173,257 -0.33(-5.12%)
Jan 22, 2013 6.420 6.490 6.301 6.450 200,031 +0.05(+0.78%)
Jan 18, 2013 6.490 6.510 6.270 6.400 265,158 -0.09(-1.39%)
Jan 17, 2013 6.460 6.545 6.312 6.490 581,100 +0.08(+1.25%)
Jan 16, 2013 6.100 6.700 5.950 6.410 2,484,249 +0.74(+13.05%)
Jan 15, 2013 5.510 5.710 5.420 5.670 348,434 +0.10(+1.80%)
Jan 14, 2013 5.820 5.835 5.190 5.570 386,210 -0.21(-3.63%)
Jan 11, 2013 5.780 5.850 5.630 5.780 285,323 +0.02(+0.35%)
Jan 10, 2013 5.760 5.778 5.560 5.760 174,653 +0.00(+0.00%)
Jan 09, 2013 5.830 5.860 5.700 5.760 217,504 -0.01(-0.17%)
Jan 08, 2013 5.620 5.890 5.530 5.770 523,687 +0.20(+3.59%)
Jan 07, 2013 5.500 5.660 5.460 5.570 170,637 +0.00(+0.00%)
Jan 04, 2013 5.350 5.660 5.350 5.570 179,481 +0.19(+3.53%)
Jan 03, 2013 5.740 5.820 5.320 5.380 606,774 -0.33(-5.78%)
Jan 02, 2013 5.660 5.720 5.600 5.710 518,197 +0.26(+4.77%)
Dec 31, 2012 5.170 5.680 5.150 5.450 921,286 +0.18(+3.42%)
Dec 28, 2012 5.180 5.320 5.120 5.270 404,838 +0.12(+2.33%)
Dec 27, 2012 5.060 5.180 5.000 5.150 543,584 +0.14(+2.79%)
Dec 26, 2012 5.060 5.120 4.910 5.010 210,331 -0.03(-0.60%)
Dec 24, 2012 4.920 5.090 4.830 5.040 180,907 +0.09(+1.82%)
Dec 21, 2012 4.880 5.020 4.810 4.950 571,141 -0.01(-0.20%)
Dec 20, 2012 5.010 5.010 4.730 4.960 281,230 -0.03(-0.60%)
Dec 19, 2012 4.960 5.000 4.950 4.990 80,181 +0.04(+0.81%)
Dec 18, 2012 4.930 5.000 4.910 4.950 280,247 +0.05(+1.02%)
Dec 17, 2012 4.910 4.990 4.850 4.900 175,472 -0.01(-0.20%)
Dec 14, 2012 4.700 4.950 4.673 4.910 202,951 +0.15(+3.15%)
Dec 13, 2012 5.110 5.110 4.500 4.760 310,963 -0.35(-6.85%)
Dec 12, 2012 5.100 5.150 4.960 5.110 230,843 +0.08(+1.59%)
Dec 11, 2012 4.940 5.170 4.880 5.030 475,920 +0.13(+2.65%)
Dec 10, 2012 4.820 4.970 4.780 4.900 243,152 +0.14(+2.94%)
Dec 07, 2012 4.430 4.780 4.430 4.760 433,614 +0.33(+7.45%)
Dec 06, 2012 4.580 4.600 4.390 4.430 122,016 -0.15(-3.28%)
Dec 05, 2012 4.710 4.750 4.540 4.580 162,812 -0.13(-2.76%)
Dec 04, 2012 4.500 4.790 4.410 4.710 337,203 +0.14(+3.06%)
Nov 30, 2012 4.750 4.750 4.331 4.570 2,408,506 +0.90(+24.52%)
Nov 29, 2012 3.530 3.700 3.480 3.670 315,276 +0.17(+4.86%)
Nov 28, 2012 3.360 3.540 3.340 3.500 743,581 +0.13(+3.86%)
Nov 27, 2012 3.400 3.460 3.310 3.370 67,950 -0.06(-1.75%)
Nov 26, 2012 3.260 3.440 3.220 3.430 469,384 +0.11(+3.31%)
Nov 23, 2012 3.200 3.320 3.180 3.320 15,337 +0.13(+4.08%)
Nov 21, 2012 3.250 3.250 3.140 3.190 66,051 -0.01(-0.31%)
Nov 20, 2012 3.030 3.320 3.030 3.200 168,654 +0.20(+6.67%)
Nov 19, 2012 3.000 3.060 2.950 3.000 81,977 +0.00(+0.00%)
Nov 16, 2012 2.920 3.000 2.720 3.000 170,128 +0.08(+2.74%)
Nov 15, 2012 3.160 3.160 2.840 2.920 254,989 -0.28(-8.75%)
Nov 14, 2012 3.170 3.217 3.140 3.200 128,288 +0.02(+0.63%)
Nov 13, 2012 3.250 3.250 3.160 3.180 72,261 -0.10(-3.05%)
Nov 12, 2012 3.190 3.350 3.190 3.280 54,287 +0.05(+1.55%)
Nov 09, 2012 3.280 3.330 3.190 3.230 84,333 -0.06(-1.82%)
Nov 08, 2012 3.290 3.390 3.270 3.290 73,914 -0.01(-0.30%)
Nov 07, 2012 3.340 3.410 3.250 3.300 144,211 -0.08(-2.37%)
Nov 06, 2012 3.250 3.410 3.250 3.380 112,224 +0.10(+3.05%)
Nov 05, 2012 3.180 3.360 3.180 3.280 104,545 +0.10(+3.14%)
Nov 02, 2012 3.200 3.260 3.160 3.180 168,506 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.