Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 15.31 15.61 15.08 15.58 179,962 +0.28(+1.82%)
Apr 29, 2003 15.00 15.61 14.96 15.31 275,971 +0.31(+2.07%)
Apr 28, 2003 14.62 15.04 14.56 15.00 139,492 +0.35(+2.37%)
Apr 25, 2003 14.71 14.80 14.57 14.65 79,540 -0.08(-0.55%)
Apr 24, 2003 15.02 15.02 14.64 14.73 127,329 -0.29(-1.90%)
Apr 23, 2003 15.02 15.05 14.65 15.01 363,799 -0.01(-0.04%)
Apr 22, 2003 14.37 15.24 14.25 15.02 279,845 +0.44(+3.02%)
Apr 21, 2003 14.47 14.62 14.24 14.58 387,263 +0.07(+0.51%)
Apr 17, 2003 14.83 14.83 13.78 14.51 590,797 -0.22(-1.51%)
Apr 16, 2003 15.18 15.26 14.68 14.73 298,897 -0.38(-2.54%)
Apr 15, 2003 15.05 15.13 14.77 15.11 198,367 +0.01(+0.08%)
Apr 14, 2003 14.52 15.10 14.52 15.10 193,739 +0.58(+4.01%)
Apr 11, 2003 14.68 15.02 14.31 14.52 469,064 -0.13(-0.89%)
Apr 10, 2003 13.01 15.18 13.01 14.65 866,015 +1.54(+11.72%)
Apr 09, 2003 13.56 13.78 13.00 13.11 376,177 -0.32(-2.35%)
Apr 08, 2003 13.51 13.51 12.99 13.43 227,105 -0.02(-0.14%)
Apr 07, 2003 13.63 13.86 13.38 13.45 471,755 +0.44(+3.38%)
Apr 04, 2003 12.49 13.01 12.42 13.01 409,543 +0.58(+4.69%)
Apr 03, 2003 11.71 12.57 11.68 12.42 601,238 +0.97(+8.49%)
Apr 02, 2003 10.96 11.57 10.96 11.45 238,945 +0.59(+5.48%)
Apr 01, 2003 10.93 10.96 10.56 10.86 182,653 -0.11(-0.96%)
Mar 31, 2003 10.84 11.06 10.55 10.96 219,679 +0.12(+1.14%)
Mar 28, 2003 10.53 10.91 10.53 10.84 251,753 +0.31(+2.94%)
Mar 27, 2003 10.65 10.67 10.40 10.53 322,899 -0.31(-2.86%)
Mar 26, 2003 10.84 10.99 10.71 10.84 262,624 -0.02(-0.17%)
Mar 25, 2003 10.75 11.03 10.57 10.86 225,383 +0.09(+0.86%)
Mar 24, 2003 11.15 11.15 10.66 10.77 140,353 -0.66(-5.80%)
Mar 21, 2003 11.03 11.43 10.87 11.43 164,786 +0.55(+5.01%)
Mar 20, 2003 10.78 10.89 10.48 10.88 105,049 +0.07(+0.69%)
Mar 19, 2003 10.90 11.11 10.72 10.81 211,391 +0.06(+0.58%)
Mar 18, 2003 10.81 10.81 10.50 10.75 300,403 -0.06(-0.57%)
Mar 17, 2003 10.03 10.81 9.879 10.81 611,463 +0.63(+6.14%)
Mar 14, 2003 10.47 10.50 9.910 10.18 430,316 -0.07(-0.66%)
Mar 13, 2003 9.539 10.25 9.532 10.25 228,612 +0.86(+9.17%)
Mar 12, 2003 9.359 9.501 9.353 9.390 220,324 -0.03(-0.33%)
Mar 11, 2003 9.384 9.539 9.384 9.421 113,337 +0.04(+0.40%)
Mar 10, 2003 9.600 9.662 9.328 9.384 200,628 -0.16(-1.69%)
Mar 07, 2003 9.477 9.718 9.167 9.545 328,711 +0.07(+0.72%)
Mar 06, 2003 8.560 9.594 8.560 9.477 739,331 +0.92(+10.71%)
Mar 05, 2003 8.696 8.764 8.399 8.560 332,048 -0.12(-1.36%)
Mar 04, 2003 8.981 9.031 8.634 8.678 245,833 -0.30(-3.38%)
Mar 03, 2003 8.882 9.173 8.857 8.981 372,518 +0.15(+1.68%)
Feb 28, 2003 9.105 9.260 8.771 8.832 165,324 -0.22(-2.40%)
Feb 27, 2003 8.702 9.198 8.702 9.049 456,041 +0.38(+4.36%)
Feb 26, 2003 8.826 8.826 8.362 8.671 1,174,599 -0.24(-2.71%)
Feb 25, 2003 9.167 9.167 8.671 8.913 781,093 -0.31(-3.36%)
Feb 24, 2003 9.848 9.848 9.210 9.223 215,804 -0.60(-6.12%)
Feb 21, 2003 9.446 9.898 9.446 9.823 188,573 +0.41(+4.41%)
Feb 20, 2003 9.786 9.786 9.409 9.409 238,191 -0.38(-3.86%)
Feb 19, 2003 10.03 10.26 9.755 9.786 245,295 -0.25(-2.47%)
Feb 18, 2003 9.817 10.26 9.793 10.03 155,637 +0.27(+2.73%)
Feb 14, 2003 9.972 10.03 9.662 9.768 337,967 -0.08(-0.82%)
Feb 13, 2003 10.06 10.08 9.724 9.848 396,735 -0.23(-2.27%)
Feb 12, 2003 10.37 10.47 10.07 10.08 305,462 -0.27(-2.57%)
Feb 11, 2003 10.22 10.51 10.22 10.34 434,299 +0.10(+0.97%)
Feb 10, 2003 10.22 10.34 10.17 10.24 658,714 +0.12(+1.16%)
Feb 07, 2003 10.22 10.37 10.03 10.13 1,024,236 -0.17(-1.62%)
Feb 06, 2003 11.56 11.77 10.23 10.29 1,297,408 -1.26(-10.89%)
Feb 05, 2003 11.27 11.65 11.26 11.55 333,554 +0.34(+3.04%)
Feb 04, 2003 11.40 11.40 11.16 11.21 145,842 -0.22(-1.90%)
Feb 03, 2003 11.52 11.61 11.43 11.43 168,768 -0.09(-0.81%)
Jan 31, 2003 11.64 11.67 11.34 11.52 191,586 -0.19(-1.59%)
Jan 30, 2003 11.90 12.02 11.52 11.71 171,567 -0.19(-1.61%)
Jan 29, 2003 11.71 11.95 11.47 11.90 202,888 +0.10(+0.84%)
Jan 28, 2003 11.78 11.89 11.71 11.80 364,876 +0.01(+0.10%)
Jan 27, 2003 11.83 12.02 11.64 11.79 295,237 -0.12(-0.99%)
Jan 24, 2003 12.42 12.42 11.77 11.90 250,462 -0.51(-4.14%)
Jan 23, 2003 11.77 12.55 11.77 12.42 185,882 +0.70(+5.97%)
Jan 22, 2003 11.33 12.05 11.33 11.72 526,540 -0.20(-1.71%)
Jan 21, 2003 12.60 12.65 11.92 11.92 306,861 -0.69(-5.45%)
Jan 17, 2003 12.98 12.98 12.52 12.61 193,739 -0.40(-3.05%)
Jan 16, 2003 13.25 13.30 12.99 13.01 314,934 -0.25(-1.87%)
Jan 15, 2003 13.27 13.41 13.22 13.25 390,492 -0.06(-0.42%)
Jan 14, 2003 13.66 13.79 13.25 13.31 308,583 -0.36(-2.63%)
Jan 13, 2003 13.72 13.84 13.63 13.67 233,994 -0.05(-0.36%)
Jan 10, 2003 13.89 13.91 13.55 13.72 427,626 -0.32(-2.29%)
Jan 09, 2003 13.66 14.04 13.66 14.04 408,359 +0.27(+1.93%)
Jan 08, 2003 14.00 14.05 13.66 13.78 241,636 -0.30(-2.11%)
Jan 07, 2003 14.07 14.18 13.96 14.07 182,115 +0.00(+0.00%)
Jan 06, 2003 13.81 14.25 13.56 14.07 275,755 -0.03(-0.22%)
Jan 03, 2003 14.32 14.32 14.10 14.10 277,478 -0.18(-1.26%)
Jan 02, 2003 13.78 14.47 13.72 14.28 585,954 +1.43(+11.13%)
Dec 31, 2002 12.76 13.25 12.76 12.85 335,276 +0.11(+0.83%)
Dec 30, 2002 12.88 13.06 12.51 12.75 287,165 -0.06(-0.44%)
Dec 27, 2002 12.89 12.99 12.76 12.80 158,758 -0.07(-0.53%)
Dec 26, 2002 12.76 13.29 12.76 12.87 157,682 +0.04(+0.34%)
Dec 24, 2002 12.73 12.83 12.51 12.83 165,647 +0.14(+1.12%)
Dec 23, 2002 13.23 13.32 12.64 12.69 327,312 -0.54(-4.08%)
Dec 20, 2002 12.54 13.62 12.54 13.22 639,770 +1.15(+9.49%)
Dec 19, 2002 12.88 13.10 11.64 12.08 1,063,845 -0.81(-6.25%)
Dec 18, 2002 13.39 13.44 12.88 12.88 363,799 -0.56(-4.15%)
Dec 17, 2002 13.72 13.87 13.35 13.44 215,696 -0.34(-2.47%)
Dec 16, 2002 13.21 13.78 13.21 13.78 568,517 +0.59(+4.46%)
Dec 13, 2002 13.93 13.94 13.19 13.19 385,326 -0.74(-5.29%)
Dec 12, 2002 13.75 14.05 13.63 13.93 246,049 +0.26(+1.90%)
Dec 11, 2002 13.85 13.93 13.48 13.67 253,906 -0.17(-1.25%)
Dec 10, 2002 13.19 13.94 13.16 13.84 446,246 +0.65(+4.93%)
Dec 09, 2002 14.18 14.24 13.01 13.19 388,878 -0.95(-6.70%)
Dec 06, 2002 14.25 14.52 13.63 14.14 554,417 -0.11(-0.74%)
Dec 05, 2002 15.48 15.55 14.09 14.25 1,432,165 -2.42(-14.50%)
Dec 04, 2002 16.54 16.94 16.20 16.66 253,798 +0.00(+0.00%)
Dec 03, 2002 17.19 17.29 16.10 16.66 570,132 -0.68(-3.93%)
Dec 02, 2002 17.10 17.59 17.10 17.34 355,081 +0.46(+2.75%)
Nov 29, 2002 16.94 17.03 16.72 16.88 114,413 +0.06(+0.37%)
Nov 27, 2002 16.41 16.88 16.36 16.82 438,927 +0.55(+3.39%)
Nov 26, 2002 16.48 16.60 16.15 16.27 291,362 -0.18(-1.09%)
Nov 25, 2002 16.10 16.44 15.95 16.44 454,749 +0.79(+5.02%)
Nov 22, 2002 15.42 15.72 15.24 15.66 407,068 +0.25(+1.61%)
Nov 21, 2002 14.68 15.48 14.62 15.41 524,495 +0.59(+3.97%)
Nov 20, 2002 14.18 15.18 14.12 14.82 398,888 +0.74(+5.28%)
Nov 19, 2002 14.46 14.46 13.96 14.08 230,334 -0.42(-2.86%)
Nov 18, 2002 14.87 15.00 14.36 14.49 303,202 -0.31(-2.09%)
Nov 15, 2002 14.95 15.04 14.74 14.80 227,643 -0.15(-1.03%)
Nov 14, 2002 14.56 15.24 14.56 14.96 338,075 +0.53(+3.65%)
Nov 13, 2002 14.17 14.57 13.94 14.43 408,575 +0.22(+1.52%)
Nov 12, 2002 14.02 14.25 13.94 14.21 336,568 +0.17(+1.24%)
Nov 11, 2002 14.28 14.34 13.94 14.04 265,638 -0.50(-3.45%)
Nov 08, 2002 14.46 15.05 14.25 14.54 394,582 +0.02(+0.13%)
Nov 07, 2002 14.93 16.10 14.25 14.52 2,173,003 -3.10(-17.58%)
Nov 06, 2002 16.94 17.71 16.72 17.62 242,927 +0.72(+4.29%)
Nov 05, 2002 17.03 17.10 16.41 16.90 302,556 -0.25(-1.44%)
Nov 04, 2002 18.09 18.10 16.91 17.14 255,951 -0.38(-2.19%)
Nov 01, 2002 16.54 17.65 16.29 17.53 436,882 +0.99(+5.99%)
Oct 31, 2002 16.91 17.19 16.29 16.54 445,923 -0.40(-2.38%)
Oct 30, 2002 17.37 17.38 16.57 16.94 526,863 -0.43(-2.50%)
Oct 29, 2002 17.81 17.81 16.66 17.37 628,254 -0.44(-2.47%)
Oct 28, 2002 18.12 18.30 17.53 17.81 342,596 -0.15(-0.83%)
Oct 25, 2002 17.50 18.02 17.35 17.96 779,371 +0.46(+2.65%)
Oct 24, 2002 17.64 18.24 17.46 17.50 406,207 -0.14(-0.81%)
Oct 23, 2002 16.72 17.65 16.41 17.64 269,728 +0.82(+4.86%)
Oct 22, 2002 17.68 17.68 16.66 16.82 324,836 -0.87(-4.94%)
Oct 21, 2002 17.25 17.82 16.61 17.70 224,092 +0.44(+2.55%)
Oct 18, 2002 16.82 17.96 16.38 17.26 262,947 +0.34(+2.01%)
Oct 17, 2002 16.63 16.98 16.20 16.92 341,304 +1.43(+9.24%)
Oct 16, 2002 16.17 16.17 15.42 15.48 360,786 -0.93(-5.66%)
Oct 15, 2002 16.57 16.77 16.23 16.41 654,086 +0.95(+6.13%)
Oct 14, 2002 14.56 15.72 14.50 15.47 382,850 +0.91(+6.26%)
Oct 11, 2002 13.50 15.48 13.50 14.56 588,752 +1.15(+8.55%)
Oct 10, 2002 13.63 13.87 13.10 13.41 791,856 -0.48(-3.43%)
Oct 09, 2002 13.84 14.08 13.60 13.89 362,400 -0.11(-0.80%)
Oct 08, 2002 13.13 14.43 13.13 14.00 910,037 +0.99(+7.62%)
Oct 07, 2002 13.56 14.00 12.88 13.01 633,743 -0.71(-5.19%)
Oct 04, 2002 14.56 14.56 12.76 13.72 957,503 -0.94(-6.38%)
Oct 03, 2002 15.18 15.18 14.56 14.65 412,880 -0.53(-3.47%)
Oct 02, 2002 14.79 15.93 14.56 15.18 626,209 +0.38(+2.60%)
Oct 01, 2002 15.56 15.56 14.09 14.80 1,039,520 -0.76(-4.90%)
Sep 30, 2002 16.14 16.41 15.48 15.56 808,539 -1.72(-9.96%)
Sep 27, 2002 18.09 18.12 17.19 17.28 553,233 -0.83(-4.58%)
Sep 26, 2002 19.20 19.85 17.81 18.11 897,336 -1.06(-5.52%)
Sep 25, 2002 19.51 20.20 19.17 19.17 1,294,718 -2.63(-12.07%)
Sep 24, 2002 21.71 22.05 21.22 21.80 234,640 +0.09(+0.43%)
Sep 23, 2002 22.18 22.20 21.43 21.71 2,163,424 -0.46(-2.09%)
Sep 20, 2002 22.61 22.67 21.80 22.17 356,695 -0.26(-1.16%)
Sep 19, 2002 22.79 22.89 22.30 22.43 390,169 -0.49(-2.13%)
Sep 18, 2002 22.86 23.00 22.05 22.92 255,197 +0.00(+0.00%)
Sep 17, 2002 23.29 23.44 22.61 22.92 437,743 +0.07(+0.30%)
Sep 16, 2002 22.14 22.89 22.14 22.86 201,381 +0.81(+3.65%)
Sep 13, 2002 21.52 22.24 21.07 22.05 264,884 +0.44(+2.03%)
Sep 12, 2002 21.55 21.62 20.94 21.61 473,262 +0.01(+0.03%)
Sep 11, 2002 20.84 21.60 20.84 21.60 3,132,122 +0.89(+4.31%)
Sep 10, 2002 20.56 20.81 20.07 20.71 286,626 +0.28(+1.39%)
Sep 09, 2002 19.88 20.52 19.51 20.43 254,229 +0.68(+3.45%)
Sep 06, 2002 18.74 19.75 18.70 19.75 175,549 +1.16(+6.27%)
Sep 05, 2002 18.59 18.95 18.27 18.58 320,531 +0.00(+0.00%)
Sep 04, 2002 17.65 18.71 17.50 18.58 352,498 +1.24(+7.14%)
Sep 03, 2002 17.90 17.90 17.26 17.34 459,162 -0.68(-3.78%)
Aug 30, 2002 18.61 18.89 18.02 18.02 467,342 -0.69(-3.67%)
Aug 29, 2002 18.18 18.89 17.84 18.71 258,965 +0.22(+1.21%)
Aug 28, 2002 18.89 19.12 18.43 18.49 332,048 -0.40(-2.13%)
Aug 27, 2002 19.98 19.98 18.67 18.89 382,850 -1.08(-5.43%)
Aug 26, 2002 20.53 20.90 19.82 19.98 530,092 -0.56(-2.71%)
Aug 23, 2002 20.94 20.94 20.36 20.53 192,340 -0.38(-1.84%)
Aug 22, 2002 20.24 21.00 20.19 20.92 296,098 +0.79(+3.91%)
Aug 21, 2002 20.01 20.30 19.85 20.13 399,964 +0.12(+0.62%)
Aug 20, 2002 19.63 20.10 19.51 20.01 228,612 +0.34(+1.73%)
Aug 16, 2002 19.79 20.44 19.21 19.67 175,549 -0.28(-1.40%)
Aug 15, 2002 19.16 20.44 19.11 19.94 308,906 +0.94(+4.92%)
Aug 14, 2002 18.00 19.17 17.66 19.01 235,931 +1.02(+5.64%)
Aug 13, 2002 17.95 18.58 17.91 17.99 303,848 +0.09(+0.48%)
Aug 12, 2002 18.49 18.49 17.71 17.91 330,002 -0.21(-1.16%)
Aug 07, 2002 19.63 19.82 17.71 18.12 477,890 -1.52(-7.73%)
Aug 06, 2002 18.58 19.94 18.58 19.63 379,837 +1.52(+8.41%)
Aug 05, 2002 18.50 19.15 18.08 18.11 325,267 -0.38(-2.08%)
Aug 02, 2002 20.50 20.50 17.96 18.50 414,279 -2.01(-9.79%)
Aug 01, 2002 20.94 21.31 19.88 20.50 442,264 -0.56(-2.68%)
Jul 31, 2002 21.68 21.77 19.67 21.07 793,901 -0.61(-2.83%)
Jul 30, 2002 22.86 22.86 21.68 21.68 418,692 -1.24(-5.41%)
Jul 29, 2002 21.19 23.13 21.19 22.92 326,558 +1.73(+8.19%)
Jul 26, 2002 20.69 21.61 20.69 21.18 222,800 +0.50(+2.40%)
Jul 25, 2002 22.34 22.34 19.98 20.69 433,868 -1.64(-7.35%)
Jul 24, 2002 19.48 22.42 18.40 22.33 712,746 +2.76(+14.12%)
Jul 23, 2002 18.72 19.59 18.58 19.57 401,148 +0.69(+3.64%)
Jul 22, 2002 20.04 20.41 17.84 18.88 683,039 -1.25(-6.22%)
Jul 19, 2002 20.99 20.99 19.93 20.13 398,672 -0.82(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.