Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.760 5.760 5.480 5.540 183,563 -0.22(-3.82%)
Aug 29, 2013 5.480 5.760 5.460 5.760 187,372 +0.23(+4.16%)
Aug 28, 2013 5.400 5.670 5.385 5.530 334,846 +0.13(+2.41%)
Aug 27, 2013 5.700 5.700 5.295 5.400 378,088 -0.40(-6.90%)
Aug 26, 2013 5.920 5.960 5.755 5.800 162,168 -0.14(-2.36%)
Aug 23, 2013 6.200 6.200 5.880 5.940 110,278 -0.26(-4.19%)
Aug 22, 2013 6.140 6.220 6.050 6.200 128,423 +0.10(+1.64%)
Aug 21, 2013 6.090 6.160 5.870 6.100 134,824 -0.03(-0.49%)
Aug 20, 2013 6.070 6.190 6.000 6.130 85,277 +0.09(+1.49%)
Aug 19, 2013 6.130 6.160 6.020 6.040 91,560 -0.12(-1.95%)
Aug 16, 2013 6.300 6.330 6.160 6.160 131,178 -0.19(-2.99%)
Aug 15, 2013 6.500 6.500 6.250 6.350 186,846 -0.25(-3.79%)
Aug 14, 2013 6.670 6.680 6.540 6.600 109,065 -0.06(-0.90%)
Aug 13, 2013 6.700 6.710 6.560 6.660 87,355 -0.04(-0.60%)
Aug 12, 2013 6.580 6.730 6.580 6.700 141,333 +0.05(+0.75%)
Aug 09, 2013 6.350 6.660 6.350 6.650 179,806 +0.29(+4.56%)
Aug 08, 2013 6.590 6.590 6.130 6.360 387,855 -0.16(-2.45%)
Aug 07, 2013 6.840 6.890 6.390 6.520 275,265 -0.37(-5.37%)
Aug 06, 2013 6.960 6.960 6.690 6.890 369,896 -0.11(-1.57%)
Aug 05, 2013 6.750 7.005 6.670 7.000 113,410 +0.25(+3.70%)
Aug 02, 2013 6.680 6.810 6.630 6.750 223,533 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.