Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.426 3.593 3.397 3.465 197,148 -0.02(-0.56%)
Sep 29, 2011 3.416 3.485 3.289 3.485 318,962 +0.17(+5.03%)
Sep 28, 2011 3.456 3.475 3.318 3.318 124,284 -0.15(-4.25%)
Sep 27, 2011 3.593 3.652 3.426 3.465 199,141 -0.06(-1.67%)
Sep 26, 2011 3.711 3.711 3.348 3.524 287,969 -0.11(-2.97%)
Sep 23, 2011 4.221 4.251 3.623 3.632 698,689 -0.67(-15.53%)
Sep 22, 2011 4.221 4.378 4.221 4.300 220,382 -0.06(-1.35%)
Sep 21, 2011 4.447 4.526 4.349 4.359 250,629 -0.10(-2.20%)
Sep 20, 2011 4.506 4.506 4.428 4.457 111,514 +0.01(+0.22%)
Sep 19, 2011 4.251 4.486 4.221 4.447 129,729 +0.08(+1.80%)
Sep 16, 2011 4.349 4.437 4.349 4.369 313,963 +0.05(+1.14%)
Sep 15, 2011 4.320 4.320 4.143 4.320 163,468 +0.03(+0.69%)
Sep 14, 2011 4.261 4.349 4.162 4.290 211,356 +0.08(+1.86%)
Sep 13, 2011 4.320 4.486 4.202 4.212 122,494 -0.07(-1.61%)
Sep 12, 2011 4.094 4.310 4.064 4.280 194,851 +0.12(+2.83%)
Sep 09, 2011 4.212 4.270 4.091 4.162 335,226 -0.07(-1.62%)
Sep 08, 2011 4.339 4.359 4.212 4.231 188,081 -0.15(-3.36%)
Sep 07, 2011 4.388 4.526 4.369 4.378 217,594 +0.05(+1.13%)
Sep 06, 2011 4.212 4.398 4.202 4.329 244,827 -0.04(-0.90%)
Sep 02, 2011 4.437 4.467 4.349 4.369 211,407 -0.17(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.