Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.574	8.817	8.396	8.574	132,464	-0.09(-1.08%)
May 27, 2010	8.302	8.686	8.209	8.668	239,967	+0.58(+7.18%)
May 26, 2010	8.087	8.621	8.050	8.087	1,388	-0.20(-2.37%)
May 25, 2010	7.834	8.340	7.750	8.284	243,799	+0.22(+2.67%)
May 24, 2010	8.115	8.218	7.937	8.068	186,260	-0.07(-0.92%)
May 21, 2010	7.956	8.228	7.731	8.143	462,897	+0.08(+1.05%)
May 20, 2010	8.031	8.331	8.012	8.059	370,331	-0.51(-5.90%)
May 19, 2010	9.164	9.285	8.462	8.565	433,909	-0.72(-7.76%)
May 18, 2010	9.763	9.793	9.276	9.285	248,690	-0.27(-2.84%)
May 17, 2010	9.042	9.660	8.892	9.557	315,715	+0.61(+6.80%)
May 14, 2010	8.948	9.023	8.611	8.948	285,222	-0.08(-0.93%)
May 13, 2010	9.435	9.454	8.892	9.033	396,585	-0.47(-4.93%)
May 12, 2010	9.145	9.529	8.864	9.501	159,030	+0.37(+4.00%)
May 11, 2010	8.948	9.295	8.920	9.136	302,107	+0.21(+2.31%)
May 10, 2010	8.719	8.967	8.677	8.930	277,410	+0.66(+7.92%)
May 07, 2010	8.527	8.827	8.011	8.274	423,146	-0.31(-3.60%)
May 06, 2010	9.201	9.604	7.731	8.583	382,034	-0.71(-7.65%)
May 05, 2010	9.510	9.669	9.220	9.295	156,644	-0.27(-2.84%)
May 04, 2010	9.725	9.725	9.491	9.566	174,686	-0.36(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.