Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.54 10.56 10.29 10.45 307,449 -0.08(-0.79%)
May 29, 2008 10.14 10.78 10.14 10.54 202,882 +0.31(+3.00%)
May 28, 2008 10.12 10.43 10.10 10.23 208,502 +0.19(+1.85%)
May 27, 2008 9.635 10.15 9.607 10.04 225,268 +0.44(+4.55%)
May 26, 2008 9.588 9.746 9.402 9.607 0 +0.00(+0.00%)
May 23, 2008 9.588 9.746 9.402 9.607 170,537 -0.06(-0.58%)
May 22, 2008 9.402 9.839 9.319 9.662 282,494 +0.23(+2.46%)
May 21, 2008 9.532 9.755 9.337 9.430 363,249 -0.05(-0.49%)
May 20, 2008 9.337 9.597 9.272 9.477 248,183 +0.07(+0.79%)
May 19, 2008 9.402 9.597 9.235 9.402 266,998 -0.03(-0.30%)
May 16, 2008 9.653 9.709 9.282 9.430 225,576 -0.20(-2.12%)
May 15, 2008 9.263 9.681 9.198 9.635 200,420 +0.36(+3.91%)
May 14, 2008 9.226 9.542 9.226 9.272 254,459 +0.07(+0.81%)
May 13, 2008 9.402 9.477 9.179 9.198 274,039 -0.18(-1.88%)
May 12, 2008 9.226 9.439 9.226 9.374 370,429 +0.24(+2.64%)
May 09, 2008 9.021 9.189 8.975 9.133 177,948 -0.02(-0.20%)
May 08, 2008 9.365 9.402 8.994 9.151 207,365 -0.15(-1.60%)
May 07, 2008 9.672 9.746 9.226 9.300 454,146 -0.35(-3.66%)
May 06, 2008 10.05 10.05 9.653 9.653 448,149 -0.44(-4.33%)
May 05, 2008 10.32 10.39 9.941 10.09 733,884 -0.29(-2.78%)
May 02, 2008 10.91 11.07 10.35 10.38 739,062 -0.42(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.