Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 11.64 11.67 11.34 11.52 191,586 -0.19(-1.59%)
Jan 30, 2003 11.90 12.02 11.52 11.71 171,567 -0.19(-1.61%)
Jan 29, 2003 11.71 11.95 11.47 11.90 202,888 +0.10(+0.84%)
Jan 28, 2003 11.78 11.89 11.71 11.80 364,876 +0.01(+0.10%)
Jan 27, 2003 11.83 12.02 11.64 11.79 295,237 -0.12(-0.99%)
Jan 24, 2003 12.42 12.42 11.77 11.90 250,462 -0.51(-4.14%)
Jan 23, 2003 11.77 12.55 11.77 12.42 185,882 +0.70(+5.97%)
Jan 22, 2003 11.33 12.05 11.33 11.72 526,540 -0.20(-1.71%)
Jan 21, 2003 12.60 12.65 11.92 11.92 306,861 -0.69(-5.45%)
Jan 17, 2003 12.98 12.98 12.52 12.61 193,739 -0.40(-3.05%)
Jan 16, 2003 13.25 13.30 12.99 13.01 314,934 -0.25(-1.87%)
Jan 15, 2003 13.27 13.41 13.22 13.25 390,492 -0.06(-0.42%)
Jan 14, 2003 13.66 13.79 13.25 13.31 308,583 -0.36(-2.63%)
Jan 13, 2003 13.72 13.84 13.63 13.67 233,994 -0.05(-0.36%)
Jan 10, 2003 13.89 13.91 13.55 13.72 427,626 -0.32(-2.29%)
Jan 09, 2003 13.66 14.04 13.66 14.04 408,359 +0.27(+1.93%)
Jan 08, 2003 14.00 14.05 13.66 13.78 241,636 -0.30(-2.11%)
Jan 07, 2003 14.07 14.18 13.96 14.07 182,115 +0.00(+0.00%)
Jan 06, 2003 13.81 14.25 13.56 14.07 275,755 -0.03(-0.22%)
Jan 03, 2003 14.32 14.32 14.10 14.10 277,478 -0.18(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.