Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.380	3.550	3.300	3.510	316,071	+0.20(+6.04%)
Sep 27, 2012	3.330	3.350	3.280	3.310	116,163	+0.01(+0.30%)
Sep 26, 2012	3.350	3.400	3.260	3.300	204,604	-0.04(-1.20%)
Sep 25, 2012	3.160	3.380	3.160	3.340	324,032	+0.15(+4.70%)
Sep 24, 2012	3.100	3.260	3.100	3.190	253,009	+0.09(+2.90%)
Sep 21, 2012	3.060	3.220	3.040	3.100	692,574	+0.09(+2.99%)
Sep 20, 2012	2.870	3.140	2.870	3.010	404,344	+0.14(+4.88%)
Sep 19, 2012	2.900	2.950	2.701	2.870	409,900	-0.03(-1.03%)
Sep 18, 2012	3.080	3.191	2.860	2.900	631,464	-0.17(-5.54%)
Sep 17, 2012	3.380	3.490	3.020	3.070	311,625	-0.24(-7.25%)
Sep 14, 2012	3.270	3.400	3.250	3.310	195,552	+0.06(+1.85%)
Sep 13, 2012	3.570	3.580	3.200	3.250	823,359	-0.22(-6.34%)
Sep 12, 2012	3.700	3.770	3.410	3.470	979,152	-0.23(-6.22%)
Sep 11, 2012	3.640	3.880	3.590	3.700	1,046,436	+0.09(+2.49%)
Sep 10, 2012	3.070	3.650	3.040	3.610	767,675	+0.48(+15.34%)
Sep 07, 2012	2.970	3.140	2.860	3.130	475,136	+0.17(+5.74%)
Sep 06, 2012	2.630	2.960	2.610	2.960	419,349	+0.33(+12.55%)
Sep 05, 2012	2.160	2.690	2.160	2.630	184,490	+0.08(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.