Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 17.62 17.93 17.53 17.93 95,470 +0.39(+2.22%)
May 29, 2003 17.37 17.64 17.34 17.54 167,261 +0.23(+1.32%)
May 28, 2003 17.19 17.31 17.00 17.31 174,365 +0.22(+1.30%)
May 27, 2003 16.59 17.13 16.44 17.09 227,428 +0.51(+3.06%)
May 23, 2003 16.54 16.75 16.31 16.58 201,919 +0.14(+0.87%)
May 22, 2003 15.87 16.48 15.80 16.44 325,374 +0.54(+3.39%)
May 21, 2003 15.52 15.95 15.48 15.90 170,060 +0.30(+1.91%)
May 20, 2003 15.42 15.63 15.05 15.60 595,210 -0.22(-1.41%)
May 19, 2003 16.17 16.17 15.36 15.83 335,061 -0.58(-3.51%)
May 16, 2003 17.10 17.10 16.40 16.40 489,084 -1.00(-5.77%)
May 15, 2003 17.56 17.66 17.34 17.40 438,604 -0.07(-0.43%)
May 14, 2003 18.10 18.10 17.34 17.48 224,199 -0.46(-2.59%)
May 13, 2003 17.96 18.04 17.75 17.94 135,510 -0.02(-0.10%)
May 12, 2003 17.81 18.14 17.34 17.96 531,599 +0.96(+5.65%)
May 09, 2003 16.54 17.11 16.44 17.00 620,504 +0.77(+4.77%)
May 08, 2003 15.41 16.56 15.11 16.23 402,224 +0.66(+4.26%)
May 07, 2003 15.74 15.74 15.54 15.57 250,031 -0.18(-1.14%)
May 06, 2003 15.92 15.98 15.67 15.74 153,484 -0.20(-1.28%)
May 05, 2003 16.08 16.20 15.86 15.95 201,381 -0.13(-0.81%)
May 02, 2003 15.48 16.29 15.43 16.08 338,721 +0.48(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.