Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.380 3.550 3.300 3.510 316,071 +0.20(+6.04%)
Sep 27, 2012 3.330 3.350 3.280 3.310 116,163 +0.01(+0.30%)
Sep 26, 2012 3.350 3.400 3.260 3.300 204,604 -0.04(-1.20%)
Sep 25, 2012 3.160 3.380 3.160 3.340 324,032 +0.15(+4.70%)
Sep 24, 2012 3.100 3.260 3.100 3.190 253,009 +0.09(+2.90%)
Sep 21, 2012 3.060 3.220 3.040 3.100 692,574 +0.09(+2.99%)
Sep 20, 2012 2.870 3.140 2.870 3.010 404,344 +0.14(+4.88%)
Sep 19, 2012 2.900 2.950 2.701 2.870 409,900 -0.03(-1.03%)
Sep 18, 2012 3.080 3.191 2.860 2.900 631,464 -0.17(-5.54%)
Sep 17, 2012 3.380 3.490 3.020 3.070 311,625 -0.24(-7.25%)
Sep 14, 2012 3.270 3.400 3.250 3.310 195,552 +0.06(+1.85%)
Sep 13, 2012 3.570 3.580 3.200 3.250 823,359 -0.22(-6.34%)
Sep 12, 2012 3.700 3.770 3.410 3.470 979,152 -0.23(-6.22%)
Sep 11, 2012 3.640 3.880 3.590 3.700 1,046,436 +0.09(+2.49%)
Sep 10, 2012 3.070 3.650 3.040 3.610 767,675 +0.48(+15.34%)
Sep 07, 2012 2.970 3.140 2.860 3.130 475,136 +0.17(+5.74%)
Sep 06, 2012 2.630 2.960 2.610 2.960 419,349 +0.33(+12.55%)
Sep 05, 2012 2.160 2.690 2.160 2.630 184,490 +0.08(+3.14%)
Sep 04, 2012 2.490 2.570 2.460 2.550 221,358 +0.09(+3.66%)
Aug 31, 2012 2.360 2.490 2.360 2.460 184,644 +0.11(+4.68%)
Aug 30, 2012 2.400 2.500 2.310 2.350 109,149 -0.01(-0.42%)
Aug 29, 2012 2.390 2.390 2.300 2.360 57,919 +0.03(+1.29%)
Aug 27, 2012 2.280 2.340 2.245 2.330 87,594 +0.03(+1.30%)
Aug 24, 2012 2.290 2.320 2.260 2.300 45,363 +0.00(+0.00%)
Aug 23, 2012 2.320 2.320 2.260 2.300 26,468 -0.01(-0.43%)
Aug 22, 2012 2.300 2.330 2.280 2.310 153,599 -0.04(-1.70%)
Aug 21, 2012 2.360 2.400 2.160 2.350 185,680 -0.04(-1.67%)
Aug 20, 2012 2.370 2.390 2.160 2.390 122,185 -0.02(-0.83%)
Aug 17, 2012 2.390 2.410 2.342 2.410 26,417 +0.01(+0.42%)
Aug 16, 2012 2.340 2.400 2.270 2.400 41,137 +0.01(+0.42%)
Aug 15, 2012 2.400 2.400 2.280 2.390 78,178 -0.07(-2.85%)
Aug 14, 2012 2.360 2.460 2.270 2.460 136,693 +0.13(+5.58%)
Aug 13, 2012 2.360 2.390 2.320 2.330 36,509 -0.03(-1.27%)
Aug 10, 2012 2.340 2.416 2.300 2.360 156,214 +0.05(+2.16%)
Aug 09, 2012 2.490 2.500 2.300 2.310 146,595 -0.13(-5.33%)
Aug 08, 2012 2.410 2.500 2.380 2.440 214,626 +0.08(+3.39%)
Aug 07, 2012 2.300 2.420 2.300 2.360 102,635 +0.08(+3.51%)
Aug 06, 2012 2.160 2.300 2.160 2.280 140,398 +0.12(+5.56%)
Aug 03, 2012 2.160 2.300 2.110 2.160 111,184 -0.02(-0.92%)
Aug 02, 2012 2.210 2.210 2.060 2.180 360,638 -0.05(-2.24%)
Aug 01, 2012 2.220 2.270 2.100 2.230 245,488 +0.05(+2.29%)
Jul 31, 2012 2.250 2.260 2.170 2.180 605,991 +0.00(+0.00%)
Jul 30, 2012 2.150 2.250 2.150 2.180 315,288 +0.08(+3.81%)
Jul 27, 2012 2.080 2.100 2.000 2.100 220,551 +0.10(+5.00%)
Jul 26, 2012 2.120 2.220 1.970 2.000 539,143 +0.38(+23.46%)
Jul 25, 2012 1.610 1.640 1.600 1.620 264,615 +0.01(+0.62%)
Jul 24, 2012 1.610 1.620 1.570 1.610 99,460 +0.00(+0.00%)
Jul 23, 2012 1.590 1.610 1.550 1.610 81,350 +0.01(+0.63%)
Jul 20, 2012 1.600 1.630 1.580 1.600 169,695 -0.01(-0.62%)
Jul 19, 2012 1.530 1.630 1.530 1.610 177,133 +0.06(+3.87%)
Jul 18, 2012 1.430 1.550 1.360 1.550 153,562 +0.09(+6.16%)
Jul 17, 2012 1.520 1.520 1.350 1.460 125,796 -0.07(-4.58%)
Jul 16, 2012 1.450 1.550 1.440 1.530 257,474 +0.05(+3.38%)
Jul 13, 2012 1.430 1.550 1.400 1.480 284,866 +0.05(+3.50%)
Jul 12, 2012 1.410 1.445 1.395 1.430 200,492 -0.02(-1.38%)
Jul 11, 2012 1.370 1.450 1.340 1.450 87,600 +0.06(+4.32%)
Jul 10, 2012 1.450 1.460 1.370 1.390 193,482 -0.07(-4.79%)
Jul 09, 2012 1.370 1.460 1.300 1.460 412,643 +0.10(+7.35%)
Jul 06, 2012 1.430 1.450 1.330 1.360 325,453 -0.13(-8.72%)
Jul 05, 2012 1.490 1.500 1.400 1.490 650,792 +0.10(+7.19%)
Jul 03, 2012 1.320 1.523 1.300 1.390 653,422 +0.23(+19.83%)
Jul 02, 2012 1.170 1.200 1.150 1.160 105,167 -0.02(-1.69%)
Jun 29, 2012 1.160 1.200 1.120 1.180 287,522 +0.05(+4.42%)
Jun 28, 2012 1.130 1.160 1.110 1.130 287,866 +0.01(+0.89%)
Jun 27, 2012 1.160 1.220 1.110 1.120 416,461 -0.06(-5.08%)
Jun 26, 2012 1.260 1.270 1.160 1.180 288,576 -0.10(-7.81%)
Jun 25, 2012 1.150 1.308 1.130 1.280 505,955 +0.13(+11.30%)
Jun 22, 2012 1.140 1.160 1.100 1.150 4,410,453 +0.03(+2.68%)
Jun 21, 2012 1.110 1.190 1.080 1.120 451,493 +0.01(+0.90%)
Jun 20, 2012 1.090 1.110 1.080 1.110 174,486 +0.02(+1.83%)
Jun 19, 2012 1.110 1.120 1.090 1.090 361,159 -0.01(-0.91%)
Jun 18, 2012 1.090 1.130 1.080 1.100 376,832 -0.01(-0.90%)
Jun 15, 2012 1.080 1.120 1.060 1.110 538,331 +0.02(+1.83%)
Jun 14, 2012 1.040 1.120 1.030 1.090 381,730 +0.06(+5.83%)
Jun 13, 2012 1.050 1.070 1.020 1.030 458,831 -0.01(-0.96%)
Jun 12, 2012 1.050 1.070 1.040 1.040 155,748 +0.00(+0.00%)
Jun 11, 2012 1.070 1.130 1.030 1.040 433,821 -0.01(-0.95%)
Jun 08, 2012 1.020 1.100 1.020 1.050 438,702 +0.02(+1.94%)
Jun 07, 2012 1.070 1.070 1.010 1.030 476,253 -0.02(-1.90%)
Jun 06, 2012 1.070 1.120 1.010 1.050 613,921 -0.02(-1.87%)
Jun 05, 2012 1.130 1.180 1.060 1.070 382,460 -0.05(-4.46%)
Jun 04, 2012 1.110 1.180 1.090 1.120 570,549 +0.03(+2.75%)
Jun 01, 2012 1.180 1.280 1.090 1.090 490,424 -0.11(-9.17%)
May 31, 2012 1.270 1.300 1.200 1.200 1,325,807 -0.06(-4.76%)
May 30, 2012 1.280 1.300 1.260 1.260 421,774 -0.02(-1.56%)
May 29, 2012 1.350 1.355 1.260 1.280 258,948 -0.04(-3.03%)
May 25, 2012 1.370 1.370 1.300 1.320 412,854 -0.06(-4.35%)
May 24, 2012 1.420 1.450 1.335 1.380 239,029 -0.04(-2.82%)
May 23, 2012 1.460 1.500 1.410 1.420 215,364 -0.05(-3.40%)
May 22, 2012 1.450 1.500 1.440 1.470 408,400 +0.01(+0.68%)
May 21, 2012 1.530 1.530 1.440 1.460 350,917 -0.05(-3.31%)
May 18, 2012 1.460 1.550 1.460 1.510 301,842 +0.04(+2.72%)
May 17, 2012 1.590 1.590 1.415 1.470 583,191 -0.12(-7.55%)
May 16, 2012 1.640 1.650 1.580 1.590 391,923 -0.05(-3.05%)
May 15, 2012 1.620 1.660 1.610 1.640 444,317 +0.03(+1.86%)
May 14, 2012 1.600 1.680 1.570 1.610 394,086 +0.00(+0.00%)
May 11, 2012 1.580 1.670 1.560 1.610 460,318 +0.03(+1.90%)
May 10, 2012 1.570 1.610 1.550 1.580 204,632 +0.01(+0.64%)
May 09, 2012 1.610 1.610 1.550 1.570 495,524 -0.05(-3.09%)
May 08, 2012 1.700 1.728 1.620 1.620 326,954 -0.10(-5.81%)
May 07, 2012 1.770 1.790 1.700 1.720 351,293 -0.06(-3.37%)
May 04, 2012 1.790 1.800 1.770 1.780 309,949 -0.03(-1.66%)
May 03, 2012 1.870 1.930 1.780 1.810 308,118 -0.07(-3.72%)
May 02, 2012 1.810 1.880 1.805 1.880 233,997 +0.06(+3.30%)
May 01, 2012 1.860 1.900 1.820 1.820 206,805 -0.05(-2.67%)
Apr 30, 2012 1.890 1.900 1.870 1.870 108,724 -0.03(-1.58%)
Apr 27, 2012 1.920 1.940 1.890 1.900 86,566 -0.02(-1.04%)
Apr 26, 2012 1.980 1.980 1.870 1.920 106,002 -0.05(-2.54%)
Apr 25, 2012 1.960 2.000 1.890 1.970 145,136 +0.03(+1.55%)
Apr 24, 2012 1.860 1.960 1.850 1.940 246,479 +0.08(+4.30%)
Apr 23, 2012 1.890 1.940 1.850 1.860 323,442 -0.07(-3.63%)
Apr 20, 2012 2.000 2.030 1.930 1.930 149,357 -0.01(-0.52%)
Apr 19, 2012 1.990 2.020 1.900 1.940 295,346 -0.05(-2.51%)
Apr 18, 2012 1.980 2.060 1.965 1.990 366,641 -0.01(-0.50%)
Apr 17, 2012 2.040 2.110 1.980 2.000 318,074 -0.01(-0.50%)
Apr 16, 2012 2.020 2.070 1.900 2.010 280,548 +0.00(+0.00%)
Apr 13, 2012 2.060 2.080 1.950 2.010 647,490 -0.02(-0.99%)
Apr 12, 2012 1.890 2.060 1.880 2.030 596,382 +0.16(+8.56%)
Apr 11, 2012 1.810 1.870 1.760 1.870 416,200 +0.07(+3.89%)
Apr 10, 2012 1.800 1.810 1.760 1.800 480,541 +0.01(+0.56%)
Apr 09, 2012 1.840 1.850 1.750 1.790 291,536 -0.06(-3.24%)
Apr 05, 2012 1.790 1.890 1.760 1.850 489,865 +0.06(+3.35%)
Apr 04, 2012 1.830 1.840 1.750 1.790 420,928 -0.06(-3.24%)
Apr 03, 2012 1.840 1.890 1.820 1.850 703,056 +0.00(+0.00%)
Apr 02, 2012 1.850 1.900 1.840 1.850 340,429 -0.01(-0.54%)
Mar 30, 2012 1.940 1.940 1.860 1.860 337,829 -0.05(-2.62%)
Mar 29, 2012 2.030 2.030 1.900 1.910 547,626 -0.08(-4.02%)
Mar 28, 2012 2.070 2.250 1.850 1.990 1,850,826 -0.37(-15.68%)
Mar 27, 2012 2.380 2.430 2.300 2.360 390,414 -0.02(-0.84%)
Mar 26, 2012 2.270 2.490 2.240 2.380 387,008 +0.13(+5.78%)
Mar 23, 2012 2.160 2.270 2.070 2.250 87,954 +0.11(+5.14%)
Mar 22, 2012 2.150 2.220 2.130 2.140 156,139 -0.04(-1.83%)
Mar 21, 2012 2.190 2.220 2.160 2.180 126,443 +0.00(+0.00%)
Mar 20, 2012 2.190 2.230 2.150 2.180 147,400 -0.04(-1.80%)
Mar 19, 2012 2.210 2.260 2.140 2.220 142,924 +0.00(+0.00%)
Mar 16, 2012 2.200 2.280 2.160 2.220 296,452 +0.03(+1.37%)
Mar 15, 2012 2.300 2.300 2.179 2.190 98,963 -0.10(-4.37%)
Mar 14, 2012 2.260 2.320 2.190 2.290 250,905 +0.03(+1.33%)
Mar 13, 2012 2.160 2.300 2.140 2.260 245,567 +0.13(+6.10%)
Mar 12, 2012 2.100 2.150 2.060 2.130 93,014 +0.04(+1.91%)
Mar 09, 2012 2.100 2.130 2.080 2.090 90,911 -0.01(-0.48%)
Mar 08, 2012 2.140 2.140 2.070 2.100 63,472 -0.01(-0.47%)
Mar 07, 2012 2.090 2.200 2.090 2.110 84,558 +0.03(+1.44%)
Mar 06, 2012 2.190 2.250 2.050 2.080 164,298 -0.05(-2.35%)
Mar 05, 2012 2.070 2.190 2.070 2.130 166,148 +0.07(+3.40%)
Mar 02, 2012 2.160 2.160 2.050 2.060 318,584 -0.08(-3.74%)
Mar 01, 2012 2.140 2.200 2.030 2.140 348,735 +0.00(+0.00%)
Feb 29, 2012 2.260 2.300 2.140 2.140 243,652 -0.12(-5.31%)
Feb 28, 2012 2.360 2.410 2.150 2.260 264,321 -0.09(-3.83%)
Feb 27, 2012 2.550 2.550 2.350 2.350 220,309 -0.24(-9.27%)
Feb 24, 2012 2.590 2.610 2.480 2.590 116,068 +0.01(+0.39%)
Feb 23, 2012 2.440 2.600 2.320 2.580 250,352 +0.10(+4.03%)
Feb 22, 2012 2.560 2.580 2.470 2.480 92,863 -0.08(-3.13%)
Feb 21, 2012 2.770 2.770 2.500 2.560 209,977 -0.22(-7.91%)
Feb 17, 2012 2.700 2.780 2.600 2.780 410,483 +0.08(+2.96%)
Feb 16, 2012 2.600 2.730 2.560 2.700 422,268 +0.11(+4.25%)
Feb 15, 2012 2.280 2.720 2.280 2.590 769,211 +0.33(+14.60%)
Feb 14, 2012 2.310 2.320 2.210 2.260 149,137 -0.05(-2.16%)
Feb 13, 2012 2.190 2.350 2.130 2.310 246,277 +0.15(+6.94%)
Feb 10, 2012 2.370 2.410 2.120 2.160 285,386 -0.25(-10.37%)
Feb 09, 2012 2.390 2.440 2.360 2.410 475,086 +0.05(+2.12%)
Feb 08, 2012 2.090 2.400 2.060 2.360 1,166,625 +0.29(+14.01%)
Feb 07, 2012 2.070 2.120 2.030 2.070 191,603 -0.01(-0.48%)
Feb 06, 2012 2.100 2.110 2.070 2.080 125,509 -0.02(-0.95%)
Feb 03, 2012 2.060 2.150 2.020 2.100 262,154 +0.08(+3.96%)
Feb 02, 2012 2.070 2.080 2.000 2.020 480,407 -0.04(-1.94%)
Feb 01, 2012 2.090 2.130 2.030 2.060 306,453 -0.01(-0.48%)
Jan 31, 2012 2.090 2.140 2.050 2.070 173,789 +0.01(+0.49%)
Jan 30, 2012 2.050 2.100 2.050 2.060 188,959 -0.02(-0.96%)
Jan 27, 2012 2.030 2.100 2.030 2.080 374,776 +0.04(+1.96%)
Jan 26, 2012 2.120 2.120 2.030 2.040 531,384 -0.06(-2.86%)
Jan 25, 2012 2.140 2.150 2.080 2.100 731,327 -0.03(-1.41%)
Jan 24, 2012 2.190 2.240 2.120 2.130 193,858 -0.06(-2.74%)
Jan 23, 2012 2.130 2.200 2.110 2.190 100,660 +0.08(+3.79%)
Jan 20, 2012 2.020 2.200 2.000 2.110 250,367 +0.08(+3.94%)
Jan 19, 2012 2.030 2.070 2.010 2.030 57,780 +0.00(+0.00%)
Jan 18, 2012 2.020 2.030 2.000 2.030 120,972 +0.01(+0.50%)
Jan 17, 2012 2.060 2.090 2.010 2.020 192,013 -0.02(-0.98%)
Jan 13, 2012 2.010 2.080 2.010 2.040 111,707 +0.02(+0.99%)
Jan 12, 2012 2.070 2.090 2.000 2.020 288,199 -0.03(-1.46%)
Jan 11, 2012 2.080 2.100 2.000 2.050 217,724 -0.05(-2.38%)
Jan 10, 2012 2.110 2.250 2.080 2.100 161,301 +0.04(+1.94%)
Jan 09, 2012 2.140 2.140 2.040 2.060 162,677 +0.00(+0.00%)
Jan 06, 2012 2.180 2.210 2.030 2.060 289,852 -0.14(-6.36%)
Jan 05, 2012 2.240 2.260 2.180 2.200 84,416 -0.06(-2.65%)
Jan 04, 2012 2.300 2.370 2.260 2.260 85,751 -0.08(-3.42%)
Dec 30, 2011 2.290 2.380 2.280 2.340 201,046 +0.05(+2.18%)
Dec 29, 2011 2.190 2.290 2.180 2.290 201,594 +0.10(+4.57%)
Dec 28, 2011 2.300 2.300 2.180 2.190 121,906 -0.12(-5.19%)
Dec 27, 2011 2.350 2.420 2.290 2.310 104,119 -0.05(-2.12%)
Dec 23, 2011 2.340 2.400 2.330 2.360 110,243 -0.01(-0.42%)
Dec 21, 2011 2.400 2.410 2.330 2.370 226,511 -0.05(-2.07%)
Dec 20, 2011 2.430 2.450 2.370 2.420 186,774 +0.06(+2.54%)
Dec 19, 2011 2.520 2.550 2.340 2.360 129,011 -0.13(-5.22%)
Dec 16, 2011 2.500 2.510 2.340 2.490 485,086 +0.01(+0.40%)
Dec 15, 2011 2.550 2.590 2.410 2.480 159,556 -0.02(-0.80%)
Dec 14, 2011 2.430 2.520 2.280 2.500 248,761 +0.02(+0.81%)
Dec 13, 2011 2.680 2.720 2.420 2.480 307,194 -0.17(-6.42%)
Dec 12, 2011 2.740 2.770 2.650 2.650 228,712 -0.12(-4.33%)
Dec 09, 2011 2.770 2.830 2.600 2.770 265,060 +0.01(+0.36%)
Dec 08, 2011 2.770 2.890 2.740 2.760 181,848 -0.05(-1.78%)
Dec 07, 2011 2.770 2.860 2.745 2.810 129,244 +0.04(+1.44%)
Dec 06, 2011 2.680 2.810 2.590 2.770 109,924 +0.06(+2.21%)
Dec 05, 2011 2.810 2.830 2.690 2.710 148,208 -0.07(-2.52%)
Dec 02, 2011 2.800 2.840 2.700 2.780 51,055 +0.03(+1.09%)
Dec 01, 2011 2.820 2.870 2.730 2.750 122,092 -0.11(-3.85%)
Nov 30, 2011 2.670 2.870 2.570 2.860 310,091 +0.29(+11.28%)
Nov 29, 2011 2.630 2.660 2.480 2.570 92,406 -0.10(-3.75%)
Nov 28, 2011 2.580 2.680 2.500 2.670 110,463 +0.18(+7.23%)
Nov 25, 2011 2.480 2.610 2.480 2.490 94,843 +0.02(+0.81%)
Nov 23, 2011 2.560 2.560 2.440 2.470 178,390 -0.10(-3.89%)
Nov 22, 2011 2.680 2.690 2.460 2.570 143,102 -0.10(-3.75%)
Nov 21, 2011 2.710 2.780 2.530 2.670 234,929 -0.10(-3.61%)
Nov 18, 2011 2.810 2.860 2.720 2.770 154,309 -0.04(-1.42%)
Nov 17, 2011 2.880 2.900 2.800 2.810 90,580 -0.07(-2.43%)
Nov 16, 2011 2.960 2.980 2.850 2.880 113,688 -0.11(-3.68%)
Nov 15, 2011 2.870 3.010 2.800 2.990 77,549 +0.12(+4.18%)
Nov 14, 2011 3.010 3.010 2.850 2.870 96,608 -0.14(-4.65%)
Nov 11, 2011 2.900 3.050 2.890 3.010 100,060 +0.17(+5.99%)
Nov 10, 2011 2.910 2.920 2.830 2.840 64,889 +0.01(+0.35%)
Nov 09, 2011 2.930 2.980 2.820 2.830 142,671 -0.17(-5.67%)
Nov 08, 2011 3.050 3.120 2.940 3.000 236,715 -0.04(-1.32%)
Nov 07, 2011 3.080 3.110 3.000 3.040 64,107 -0.06(-1.94%)
Nov 04, 2011 3.220 3.250 3.060 3.100 68,877 -0.14(-4.32%)
Nov 03, 2011 3.260 3.270 3.080 3.240 102,266 +0.02(+0.62%)
Nov 02, 2011 3.190 3.280 3.170 3.220 113,003 +0.10(+3.21%)
Nov 01, 2011 3.210 3.340 3.110 3.120 130,810 -0.21(-6.31%)
Oct 31, 2011 3.370 3.520 3.320 3.330 261,204 -0.08(-2.35%)
Oct 28, 2011 3.380 3.430 3.290 3.410 176,510 +0.01(+0.29%)
Oct 27, 2011 3.200 3.420 3.120 3.400 530,627 +0.29(+9.32%)
Oct 26, 2011 3.080 3.130 3.010 3.110 290,812 +0.10(+3.32%)
Oct 25, 2011 3.060 3.150 3.000 3.010 152,987 -0.05(-1.63%)
Oct 24, 2011 2.920 3.080 2.920 3.060 643,278 +0.16(+5.52%)
Oct 21, 2011 2.980 2.990 2.850 2.900 122,673 -0.01(-0.34%)
Oct 20, 2011 3.010 3.037 2.880 2.910 72,613 -0.08(-2.68%)
Oct 19, 2011 3.070 3.080 2.960 2.990 106,838 -0.09(-2.92%)
Oct 18, 2011 2.960 3.100 2.930 3.080 135,767 +0.12(+4.05%)
Oct 17, 2011 3.070 3.110 2.930 2.960 148,536 -0.15(-4.82%)
Oct 14, 2011 3.120 3.140 3.070 3.110 85,794 +0.04(+1.30%)
Oct 13, 2011 3.180 3.184 3.060 3.070 192,530 -0.14(-4.36%)
Oct 12, 2011 3.190 3.240 3.170 3.210 261,694 +0.03(+0.94%)
Oct 11, 2011 3.260 3.300 3.140 3.180 701,620 -0.12(-3.64%)
Oct 10, 2011 3.440 3.480 3.220 3.300 207,994 -0.09(-2.65%)
Oct 07, 2011 3.580 3.580 3.330 3.390 325,444 -0.18(-5.04%)
Oct 06, 2011 3.470 3.680 3.460 3.570 535,500 -0.04(-1.11%)
Oct 05, 2011 3.630 3.640 3.480 3.610 122,615 -0.06(-1.63%)
Oct 04, 2011 3.090 3.750 3.080 3.670 339,325 +0.45(+13.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.