Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.126 7.247 6.829 7.126 852,188 +0.25(+3.65%)
Sep 29, 2008 7.191 7.256 6.754 6.875 1,102,017 -0.58(-7.73%)
Sep 26, 2008 7.247 7.832 6.968 7.451 0 -0.59(-7.39%)
Sep 25, 2008 8.455 8.724 7.981 8.046 773,826 -0.29(-3.46%)
Sep 24, 2008 8.956 9.124 8.297 8.334 418,866 -0.64(-7.14%)
Sep 23, 2008 9.244 9.988 8.678 8.975 911,050 -0.60(-6.30%)
Sep 22, 2008 10.50 10.71 9.523 9.579 345,630 -1.08(-10.11%)
Sep 19, 2008 10.81 11.15 10.10 10.66 0 +0.64(+6.40%)
Sep 18, 2008 9.644 10.19 9.328 10.02 591,491 +0.61(+6.52%)
Sep 17, 2008 9.672 9.830 9.142 9.402 373,051 -0.42(-4.26%)
Sep 16, 2008 9.216 9.885 9.077 9.820 301,218 +0.46(+4.97%)
Sep 15, 2008 9.421 9.848 9.235 9.356 416,859 -0.36(-3.73%)
Sep 12, 2008 10.27 10.31 9.477 9.718 288,113 -0.66(-6.36%)
Sep 11, 2008 9.858 10.39 9.579 10.38 275,185 +0.32(+3.14%)
Sep 10, 2008 10.31 10.45 9.858 10.06 222,798 -0.15(-1.46%)
Sep 09, 2008 9.811 10.83 9.811 10.21 562,985 +0.31(+3.10%)
Sep 08, 2008 9.885 9.923 9.384 9.904 489,898 +0.41(+4.31%)
Sep 05, 2008 9.272 9.532 9.170 9.495 0 +0.18(+1.89%)
Sep 04, 2008 9.430 9.635 9.254 9.319 344,450 -0.26(-2.72%)
Sep 03, 2008 9.421 9.765 9.402 9.579 296,128 +0.14(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.