Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.850 4.909 4.594 4.673 129,664 -0.12(-2.46%)
Aug 30, 2011 4.751 4.820 4.614 4.791 84,278 +0.02(+0.41%)
Aug 29, 2011 4.585 4.772 4.555 4.771 121,678 +0.26(+5.65%)
Aug 26, 2011 4.388 4.555 4.290 4.516 101,717 +0.12(+2.68%)
Aug 25, 2011 4.693 4.712 4.398 4.398 133,640 -0.27(-5.68%)
Aug 24, 2011 4.732 4.850 4.447 4.663 403,756 -0.10(-2.06%)
Aug 23, 2011 4.339 4.791 4.339 4.761 174,245 +0.42(+9.73%)
Aug 22, 2011 4.477 4.555 4.320 4.339 103,447 -0.03(-0.67%)
Aug 19, 2011 4.369 4.643 4.359 4.369 112,724 -0.05(-1.11%)
Aug 18, 2011 4.545 4.565 4.369 4.418 201,190 -0.26(-5.46%)
Aug 17, 2011 4.830 4.971 4.653 4.673 91,461 -0.13(-2.66%)
Aug 16, 2011 4.820 4.859 4.604 4.801 107,982 -0.07(-1.41%)
Aug 15, 2011 4.830 4.922 4.791 4.869 103,344 +0.08(+1.64%)
Aug 12, 2011 4.938 4.977 4.712 4.791 166,912 -0.08(-1.61%)
Aug 11, 2011 4.712 5.017 4.693 4.869 222,197 +0.22(+4.64%)
Aug 10, 2011 4.801 5.026 4.634 4.653 254,450 -0.34(-6.88%)
Aug 09, 2011 5.154 4.997 4.418 4.997 282,046 +0.46(+10.17%)
Aug 08, 2011 5.154 5.321 4.477 4.535 895,762 -0.76(-14.29%)
Aug 05, 2011 5.419 5.488 5.154 5.291 233,216 -0.04(-0.74%)
Aug 04, 2011 5.772 5.776 5.321 5.331 298,497 -0.54(-9.20%)
Aug 03, 2011 5.655 5.890 5.635 5.871 117,793 +0.15(+2.57%)
Aug 02, 2011 6.008 6.106 5.694 5.723 192,478 -0.32(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.