Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.75	17.98	17.49	17.56	162,095	-0.31(-1.72%)
Jul 28, 2005	17.56	17.87	17.45	17.87	200,735	+0.41(+2.34%)
Jul 27, 2005	17.24	17.46	16.93	17.46	212,898	+0.30(+1.73%)
Jul 26, 2005	17.37	17.51	17.15	17.16	213,328	-0.22(-1.28%)
Jul 25, 2005	17.79	17.86	17.33	17.38	157,467	-0.44(-2.45%)
Jul 22, 2005	17.25	17.82	17.25	17.82	122,163	+0.47(+2.73%)
Jul 21, 2005	17.88	17.89	17.33	17.35	298,358	-0.53(-2.96%)
Jul 20, 2005	17.36	17.88	17.30	17.88	171,136	+0.39(+2.23%)
Jul 19, 2005	17.49	17.62	17.22	17.49	183,837	+0.00(+0.00%)
Jul 18, 2005	17.70	17.82	17.46	17.49	290,071	-0.30(-1.67%)
Jul 15, 2005	17.56	17.84	17.56	17.78	382,205	+0.22(+1.27%)
Jul 14, 2005	17.70	17.79	17.48	17.56	263,808	+0.05(+0.27%)
Jul 13, 2005	17.65	17.74	17.32	17.51	139,815	-0.14(-0.79%)
Jul 12, 2005	18.07	18.20	17.36	17.65	449,583	-0.46(-2.51%)
Jul 11, 2005	17.65	18.11	17.61	18.11	392,322	+0.55(+3.12%)
Jul 08, 2005	17.41	17.65	17.28	17.56	315,903	+0.15(+0.85%)
Jul 07, 2005	17.36	17.62	17.20	17.41	262,517	+0.07(+0.37%)
Jul 06, 2005	17.84	17.84	17.23	17.35	401,901	-0.59(-3.31%)
Jul 05, 2005	17.44	18.16	17.44	17.94	418,692	+0.56(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.